Fandomdao Historical Data

FAND Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.0201
-0.16%
$ 100.61 million $ 86,904
Apr 17, 2025 $ 0.0202
-3.02%
$ 100.78 million $ 76,252
Apr 16, 2025 $ 0.0208
+0.86%
$ 103.91 million $ 62,387
Apr 15, 2025 $ 0.0206
-0.32%
$ 103.03 million $ 68,535
Apr 14, 2025 $ 0.0207
+0.26%
$ 103.36 million $ 89,100
Apr 13, 2025 $ 0.0206
-0.44%
$ 103.09 million $ 78,653
Apr 12, 2025 $ 0.0207
-1.27%
$ 103.55 million $ 63,365
Apr 11, 2025 $ 0.021
-1.12%
$ 104.88 million $ 61,252
Apr 10, 2025 $ 0.0212
+2.34%
$ 106.07 million $ 60,497
Apr 9, 2025 $ 0.0207
+1.06%
$ 103.64 million $ 61,976
Apr 8, 2025 $ 0.0205
-0.57%
$ 102.55 million $ 62,683
Apr 7, 2025 $ 0.0206
-1.17%
$ 103.14 million $ 61,995
Apr 6, 2025 $ 0.0209
-1.31%
$ 104.36 million $ 61,267
Apr 5, 2025 $ 0.0211
-0.05%
$ 105.75 million $ 76,033
Apr 4, 2025 $ 0.0212
-1.76%
$ 105.8 million $ 51,986
Apr 3, 2025 $ 0.0215
-1.68%
$ 107.7 million $ 61,889
Apr 2, 2025 $ 0.0183
-18.04%
$ 91.43 million $ 54,366
Apr 1, 2025 $ 0.0223
-0.90%
$ 111.56 million $ 54,340
Mar 31, 2025 $ 0.0225
-0.92%
$ 112.57 million $ 51,706
Mar 30, 2025 $ 0.0227
+6.06%
$ 113.62 million $ 55,765
Mar 29, 2025 $ 0.0209
-2.09%
$ 104.35 million $ 45,588
Mar 28, 2025 $ 0.0213
+0.28%
$ 106.58 million $ 64,383
Mar 27, 2025 $ 0.0213
+3.84%
$ 106.28 million $ 53,834
Mar 26, 2025 $ 0.0205
-9.23%
$ 102.35 million $ 68,497
Mar 25, 2025 $ 0.0226
-0.06%
$ 112.75 million $ 61,786
Mar 24, 2025 $ 0.0226
+0.17%
$ 112.82 million $ 65,410
Mar 23, 2025 $ 0.0225
+13.71%
$ 112.63 million $ 60,071
Mar 22, 2025 $ 0.0188
+22.99%
$ 94.04 million $ 88,340
Mar 21, 2025 $ 0.0153
+16.55%
$ 76.46 million $ 94,881
Mar 20, 2025 $ 0.013
+4.29%
$ 64.93 million $ 78,794
Mar 19, 2025 $ 0.0128
+57.77%
$ 63.92 million $ 82,932
Mar 18, 2025 $ 0.00803
+7.51%
$ 40.15 million $ 69,034
Mar 17, 2025 $ 0.00747
+34.59%
$ 37.35 million $ 81,032
Mar 16, 2025 $ 0.00555
+26.86%
$ 27.75 million $ 75,520
Mar 15, 2025 $ 0.00438
+0.14%
$ 21.87 million $ 76,314
Mar 14, 2025 $ 0.00438
-29.10%
$ 21.87 million $ 56,641
Mar 13, 2025 $ 0.00617
+0.62%
$ 30.85 million $ 50,823
Mar 12, 2025 $ 0.00613
+0.74%
$ 30.66 million $ 50,938
Mar 11, 2025 $ 0.00609
-5.69%
$ 30.44 million $ 55,566
Mar 10, 2025 $ 0.00645
+6.61%
$ 32.27 million $ 57,003
Mar 9, 2025 $ 0.00605
+0.10%
$ 30.27 million $ 51,798
Mar 8, 2025 $ 0.00605
-0.25%
$ 30.24 million $ 61,313
Mar 7, 2025 $ 0.00606
-1.04%
$ 30.32 million $ 50,180
Mar 6, 2025 $ 0.00613
-0.29%
$ 30.64 million $ 51,483
Mar 5, 2025 $ 0.00615
+1.42%
$ 30.73 million $ 52,602
Mar 4, 2025 $ 0.00735
+15.01%
$ 36.73 million $ 54,139
Mar 3, 2025 $ 0.00639
+2.26%
$ 31.94 million $ 56,848
Mar 2, 2025 $ 0.00622
-4.89%
$ 31.12 million $ 61,637
Mar 1, 2025 $ 0.00677
+10.10%
$ 33.84 million $ 52,116
Feb 28, 2025 $ 0.00615
+4.03%
$ 30.73 million $ 51,956