Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fandomdao Historical Data

FAND Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2025 $0.0201
-0.16%
$100.61 million $86,904
Apr 17, 2025 $0.0202
-3.02%
$100.78 million $76,252
Apr 16, 2025 $0.0208
+0.86%
$103.91 million $62,387
Apr 15, 2025 $0.0206
-0.32%
$103.03 million $68,535
Apr 14, 2025 $0.0207
+0.26%
$103.36 million $89,100
Apr 13, 2025 $0.0206
-0.44%
$103.09 million $78,653
Apr 12, 2025 $0.0207
-1.27%
$103.55 million $63,365
Apr 11, 2025 $0.021
-1.12%
$104.88 million $61,252
Apr 10, 2025 $0.0212
+2.34%
$106.07 million $60,497
Apr 9, 2025 $0.0207
+1.06%
$103.64 million $61,976
Apr 8, 2025 $0.0205
-0.57%
$102.55 million $62,683
Apr 7, 2025 $0.0206
-1.17%
$103.14 million $61,995
Apr 6, 2025 $0.0209
-1.31%
$104.36 million $61,267
Apr 5, 2025 $0.0211
-0.05%
$105.75 million $76,033
Apr 4, 2025 $0.0212
-1.76%
$105.8 million $51,986
Apr 3, 2025 $0.0215
-1.68%
$107.7 million $61,889
Apr 2, 2025 $0.0183
-18.04%
$91.43 million $54,366
Apr 1, 2025 $0.0223
-0.90%
$111.56 million $54,340
Mar 31, 2025 $0.0225
-0.92%
$112.57 million $51,706
Mar 30, 2025 $0.0227
+6.06%
$113.62 million $55,765
Mar 29, 2025 $0.0209
-2.09%
$104.35 million $45,588
Mar 28, 2025 $0.0213
+0.28%
$106.58 million $64,383
Mar 27, 2025 $0.0213
+3.84%
$106.28 million $53,834
Mar 26, 2025 $0.0205
-9.23%
$102.35 million $68,497
Mar 25, 2025 $0.0226
-0.06%
$112.75 million $61,786
Mar 24, 2025 $0.0226
+0.17%
$112.82 million $65,410
Mar 23, 2025 $0.0225
+13.71%
$112.63 million $60,071
Mar 22, 2025 $0.0188
+22.99%
$94.04 million $88,340
Mar 21, 2025 $0.0153
+16.55%
$76.46 million $94,881
Mar 20, 2025 $0.013
+4.29%
$64.93 million $78,794
Mar 19, 2025 $0.0128
+57.77%
$63.92 million $82,932
Mar 18, 2025 $0.00803
+7.51%
$40.15 million $69,034
Mar 17, 2025 $0.00747
+34.59%
$37.35 million $81,032
Mar 16, 2025 $0.00555
+26.86%
$27.75 million $75,520
Mar 15, 2025 $0.00438
+0.14%
$21.87 million $76,314
Mar 14, 2025 $0.00438
-29.10%
$21.87 million $56,641
Mar 13, 2025 $0.00617
+0.62%
$30.85 million $50,823
Mar 12, 2025 $0.00613
+0.74%
$30.66 million $50,938
Mar 11, 2025 $0.00609
-5.69%
$30.44 million $55,566
Mar 10, 2025 $0.00645
+6.61%
$32.27 million $57,003
Mar 9, 2025 $0.00605
+0.10%
$30.27 million $51,798
Mar 8, 2025 $0.00605
-0.25%
$30.24 million $61,313
Mar 7, 2025 $0.00606
-1.04%
$30.32 million $50,180
Mar 6, 2025 $0.00613
-0.29%
$30.64 million $51,483
Mar 5, 2025 $0.00615
+1.42%
$30.73 million $52,602
Mar 4, 2025 $0.00735
+15.01%
$36.73 million $54,139
Mar 3, 2025 $0.00639
+2.26%
$31.94 million $56,848
Mar 2, 2025 $0.00622
-4.89%
$31.12 million $61,637
Mar 1, 2025 $0.00677
+10.10%
$33.84 million $52,116
Feb 28, 2025 $0.00615
+4.03%
$30.73 million $51,956