Fandomdao Historical Data

FAND Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00591
-6.04%
$ 29.54 million $ 45,514
Feb 26, 2025 $ 0.00629
+8.62%
$ 31.44 million $ 51,698
Feb 25, 2025 $ 0.00579
-1.04%
$ 28.95 million $ 48,571
Feb 24, 2025 $ 0.00585
-5.03%
$ 29.25 million $ 45,236
Feb 23, 2025 $ 0.00616
-0.69%
$ 30.8 million $ 60,188
Feb 22, 2025 $ 0.0062
-1.29%
$ 31.02 million $ 56,321
Feb 21, 2025 $ 0.00628
-4.79%
$ 31.42 million $ 68,997
Feb 20, 2025 $ 0.0066
+6.04%
$ 33 million $ 53,561
Feb 19, 2025 $ 0.00622
+1.42%
$ 31.12 million $ 65,680
Feb 18, 2025 $ 0.00614
-4.51%
$ 30.69 million $ 56,724
Feb 17, 2025 $ 0.00643
+0.58%
$ 32.14 million $ 55,330
Feb 16, 2025 $ 0.00639
+1.28%
$ 31.95 million $ 52,501
Feb 15, 2025 $ 0.00631
+4.90%
$ 31.55 million $ 41,386
Feb 14, 2025 $ 0.00602
-3.03%
$ 30.07 million $ 54,986
Feb 13, 2025 $ 0.0062
-16.01%
$ 31.01 million $ 56,453
Feb 12, 2025 $ 0.00739
-1.32%
$ 36.92 million $ 50,382
Feb 11, 2025 $ 0.00748
+9.98%
$ 37.42 million $ 50,945
Feb 10, 2025 $ 0.00681
+8.43%
$ 34.02 million $ 50,883
Feb 9, 2025 $ 0.00628
-20.77%
$ 31.38 million $ 53,857
Feb 8, 2025 $ 0.00792
+0.10%
$ 39.6 million $ 52,395
Feb 7, 2025 $ 0.00791
-1.99%
$ 39.56 million $ 53,411
Feb 6, 2025 $ 0.00807
-3.44%
$ 40.37 million $ 53,446
Feb 5, 2025 $ 0.00836
+3.61%
$ 41.81 million $ 47,297
Feb 4, 2025 $ 0.00807
-16.90%
$ 40.35 million $ 51,927
Feb 3, 2025 $ 0.00971
+0.29%
$ 48.56 million $ 52,168
Feb 2, 2025 $ 0.00968
+1.42%
$ 48.42 million $ 52,256
Feb 1, 2025 $ 0.00955
-9.80%
$ 47.74 million $ 53,309
Jan 31, 2025 $ 0.0106
+10.42%
$ 52.92 million $ 52,106
Jan 30, 2025 $ 0.00959
+2.52%
$ 47.93 million $ 51,022
Jan 29, 2025 $ 0.00935
+2.49%
$ 46.75 million $ 50,136
Jan 28, 2025 $ 0.00912
-6.48%
$ 45.61 million $ 48,664
Jan 27, 2025 $ 0.00975
-8.74%
$ 48.77 million $ 50,905
Jan 26, 2025 $ 0.0107
+1.47%
$ 53.34 million $ 42,884
Jan 25, 2025 $ 0.0105
+8.19%
$ 52.57 million $ 61,352
Jan 24, 2025 $ 0.00987
+0.66%
$ 49.35 million $ 57,347
Jan 23, 2025 $ 0.0098
+0.00%
$ -- $ 47,810
Jan 22, 2025 $ 0.0098
+9.91%
$ 49.02 million $ 48,536
Jan 21, 2025 $ 0.00892
+10.00%
$ 44.6 million $ 72,624
Jan 20, 2025 $ 0.00811
+12.36%
$ 40.55 million $ 50,612
Jan 19, 2025 $ 0.00722
+3.57%
$ 36.09 million $ 53,434
Jan 18, 2025 $ 0.00697
+5.05%
$ 34.84 million $ 40,069
Jan 17, 2025 $ 0.00663
+11.01%
$ 33.17 million $ 52,318
Jan 16, 2025 $ 0.00612
-11.72%
$ 30.59 million $ 52,698
Jan 15, 2025 $ 0.00693
+3.84%
$ 34.65 million $ 54,020
Jan 14, 2025 $ 0.00564
-21.76%
$ 28.22 million $ 52,827
Jan 13, 2025 $ 0.00739
+3.94%
$ -- $ 52,425
Jan 12, 2025 $ 0.00711
+14.08%
$ 35.57 million $ 51,986
Jan 11, 2025 $ 0.00624
-36.84%
$ 31.18 million $ 39,830
Jan 10, 2025 $ 0.00988
+1.37%
$ 49.41 million $ 17,308
Jan 9, 2025 $ 0.00975
+14.75%
$ 48.74 million $ 50,024