Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fandomdao Historical Data

FAND Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2025 $0.00591
-6.04%
$29.54 million $45,514
Feb 26, 2025 $0.00629
+8.62%
$31.44 million $51,698
Feb 25, 2025 $0.00579
-1.04%
$28.95 million $48,571
Feb 24, 2025 $0.00585
-5.03%
$29.25 million $45,236
Feb 23, 2025 $0.00616
-0.69%
$30.8 million $60,188
Feb 22, 2025 $0.0062
-1.29%
$31.02 million $56,321
Feb 21, 2025 $0.00628
-4.79%
$31.42 million $68,997
Feb 20, 2025 $0.0066
+6.04%
$33 million $53,561
Feb 19, 2025 $0.00622
+1.42%
$31.12 million $65,680
Feb 18, 2025 $0.00614
-4.51%
$30.69 million $56,724
Feb 17, 2025 $0.00643
+0.58%
$32.14 million $55,330
Feb 16, 2025 $0.00639
+1.28%
$31.95 million $52,501
Feb 15, 2025 $0.00631
+4.90%
$31.55 million $41,386
Feb 14, 2025 $0.00602
-3.03%
$30.07 million $54,986
Feb 13, 2025 $0.0062
-16.01%
$31.01 million $56,453
Feb 12, 2025 $0.00739
-1.32%
$36.92 million $50,382
Feb 11, 2025 $0.00748
+9.98%
$37.42 million $50,945
Feb 10, 2025 $0.00681
+8.43%
$34.02 million $50,883
Feb 9, 2025 $0.00628
-20.77%
$31.38 million $53,857
Feb 8, 2025 $0.00792
+0.10%
$39.6 million $52,395
Feb 7, 2025 $0.00791
-1.99%
$39.56 million $53,411
Feb 6, 2025 $0.00807
-3.44%
$40.37 million $53,446
Feb 5, 2025 $0.00836
+3.61%
$41.81 million $47,297
Feb 4, 2025 $0.00807
-16.90%
$40.35 million $51,927
Feb 3, 2025 $0.00971
+0.29%
$48.56 million $52,168
Feb 2, 2025 $0.00968
+1.42%
$48.42 million $52,256
Feb 1, 2025 $0.00955
-9.80%
$47.74 million $53,309
Jan 31, 2025 $0.0106
+10.42%
$52.92 million $52,106
Jan 30, 2025 $0.00959
+2.52%
$47.93 million $51,022
Jan 29, 2025 $0.00935
+2.49%
$46.75 million $50,136
Jan 28, 2025 $0.00912
-6.48%
$45.61 million $48,664
Jan 27, 2025 $0.00975
-8.74%
$48.77 million $50,905
Jan 26, 2025 $0.0107
+1.47%
$53.34 million $42,884
Jan 25, 2025 $0.0105
+8.19%
$52.57 million $61,352
Jan 24, 2025 $0.00987
+0.66%
$49.35 million $57,347
Jan 23, 2025 $0.0098
+0.00%
$-- $47,810
Jan 22, 2025 $0.0098
+9.91%
$49.02 million $48,536
Jan 21, 2025 $0.00892
+10.00%
$44.6 million $72,624
Jan 20, 2025 $0.00811
+12.36%
$40.55 million $50,612
Jan 19, 2025 $0.00722
+3.57%
$36.09 million $53,434
Jan 18, 2025 $0.00697
+5.05%
$34.84 million $40,069
Jan 17, 2025 $0.00663
+11.01%
$33.17 million $52,318
Jan 16, 2025 $0.00612
-11.72%
$30.59 million $52,698
Jan 15, 2025 $0.00693
+3.84%
$34.65 million $54,020
Jan 14, 2025 $0.00564
-21.76%
$28.22 million $52,827
Jan 13, 2025 $0.00739
+3.94%
$-- $52,425
Jan 12, 2025 $0.00711
+14.08%
$35.57 million $51,986
Jan 11, 2025 $0.00624
-36.84%
$31.18 million $39,830
Jan 10, 2025 $0.00988
+1.37%
$49.41 million $17,308
Jan 9, 2025 $0.00975
+14.75%
$48.74 million $50,024