Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fandomdao Historical Data

FAND Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2024 $0.0173
+0.73%
$86.55 million $36,293
Nov 17, 2024 $0.0172
+0.12%
$85.93 million $20,942
Nov 16, 2024 $0.0172
+1.63%
$85.82 million $27,917
Nov 15, 2024 $0.0169
-0.12%
$84.45 million $31,505
Nov 14, 2024 $0.0169
+9.45%
$84.55 million $57,753
Nov 13, 2024 $0.0155
+1.15%
$77.25 million $34,281
Nov 12, 2024 $0.0153
-11.03%
$76.37 million $9,157
Nov 11, 2024 $0.0172
+10.41%
$85.84 million $10,988
Nov 10, 2024 $0.0155
+0.56%
$77.75 million $16,145
Nov 9, 2024 $0.0155
-9.96%
$77.31 million $505
Nov 8, 2024 $0.0172
+0.01%
$85.87 million $15,459
Nov 7, 2024 $0.0172
+0.02%
$85.86 million $21,000
Nov 6, 2024 $0.0172
+0.00%
$85.85 million $8,108
Nov 5, 2024 $0.0172
-0.04%
$85.85 million $301
Nov 4, 2024 $0.0172
+0.00%
$85.88 million $227
Nov 3, 2024 $0.0172
+0.55%
$85.88 million $19,561
Nov 2, 2024 $0.0171
+6.83%
$85.41 million $7,643
Nov 1, 2024 $0.016
-6.40%
$79.95 million $9,349
Oct 31, 2024 $0.0171
-0.01%
$85.42 million $3,896
Oct 30, 2024 $0.0171
+0.29%
$85.42 million $9,951
Oct 29, 2024 $0.017
-0.01%
$85.17 million $8,019
Oct 28, 2024 $0.017
+15.37%
$85.18 million $7,797
Oct 27, 2024 $0.017
+0.00%
$-- $126
Oct 26, 2024 $0.017
+11.51%
$85.18 million $3,049
Oct 25, 2024 $0.0153
-7.55%
$76.38 million $17
Oct 24, 2024 $0.0165
-2.75%
$82.62 million $210
Oct 23, 2024 $0.017
+1.74%
$84.96 million $1,215
Oct 22, 2024 $0.0167
+0.29%
$83.51 million $1,979
Oct 21, 2024 $0.0166
+0.00%
$82.92 million $11
Oct 20, 2024 $0.0166
-3.41%
$82.92 million $15
Oct 19, 2024 $0.0179
-0.45%
$89.59 million $46
Oct 18, 2024 $0.0166
-52.10%
$83.03 million $2,692
Oct 17, 2024 $0.038
+122.85%
$189.78 million $2,268
Oct 16, 2024 $0.017
-0.36%
$85.16 million $254
Oct 15, 2024 $0.0171
+0.01%
$85.47 million $1,403
Oct 14, 2024 $0.0171
-0.30%
$85.46 million $2,302
Oct 13, 2024 $0.0171
+0.00%
$85.72 million $377
Oct 12, 2024 $0.0171
+0.15%
$85.72 million $891
Oct 11, 2024 $0.0171
-0.17%
$85.59 million $2,217
Oct 10, 2024 $0.0171
-0.17%
$85.74 million $19,923
Oct 9, 2024 $0.0172
-0.61%
$85.76 million $41,674
Oct 8, 2024 $0.0173
+0.00%
$86.28 million $29,395
Oct 7, 2024 $0.0173
+0.00%
$86.28 million $22,724
Oct 6, 2024 $0.0173
+0.00%
$86.28 million $4,637
Oct 5, 2024 $0.0173
+0.00%
$86.28 million $19,204
Oct 4, 2024 $0.0173
-0.13%
$86.28 million $38,716
Oct 3, 2024 $0.0173
-0.12%
$86.28 million $65,415
Oct 2, 2024 $0.0173
+0.01%
$86.36 million $67,808
Oct 1, 2024 $0.0173
-2.39%
$86.55 million $65,976
Sep 30, 2024 $0.0177
-0.21%
$88.66 million $65,734