Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fandomdao Historical Data

FAND Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2025 $0.0085
+4.46%
$42.47 million $66,960
Jan 7, 2025 $0.00813
-1.09%
$40.66 million $43,030
Jan 6, 2025 $0.00822
+27.47%
$41.11 million $41,905
Jan 5, 2025 $0.00645
-25.73%
$32.25 million $35,199
Jan 4, 2025 $0.00733
-19.31%
$36.63 million $36,418
Jan 3, 2025 $0.00908
+0.61%
$45.39 million $60,778
Jan 2, 2025 $0.00902
-1.13%
$45.12 million $52,019
Jan 1, 2025 $0.00913
-22.38%
$45.63 million $47,879
Dec 31, 2024 $0.0118
-0.41%
$58.79 million $12,091
Dec 30, 2024 $0.0118
-6.58%
$59.03 million $71,938
Dec 29, 2024 $0.0126
+8.21%
$63.18 million $64,978
Dec 28, 2024 $0.0118
-9.90%
$58.9 million $25,247
Dec 27, 2024 $0.0131
-11.02%
$65.38 million $52,775
Dec 26, 2024 $0.0147
+0.64%
$73.48 million $61,544
Dec 25, 2024 $0.0146
+0.74%
$73.01 million $35,057
Dec 24, 2024 $0.0145
-9.41%
$72.47 million $61,560
Dec 23, 2024 $0.016
-5.95%
$80 million $14,207
Dec 22, 2024 $0.017
-8.06%
$85.06 million $82,815
Dec 21, 2024 $0.0185
+25.51%
$92.52 million $57,256
Dec 20, 2024 $0.0147
-27.65%
$73.72 million $69,108
Dec 19, 2024 $0.0204
-0.67%
$101.9 million $96,714
Dec 18, 2024 $0.0205
+4.89%
$102.59 million $68,158
Dec 17, 2024 $0.0168
-25.90%
$84.11 million $68,453
Dec 16, 2024 $0.0227
+25.32%
$113.51 million $66,566
Dec 15, 2024 $0.0188
-27.87%
$93.8 million $70,054
Dec 14, 2024 $0.026
-1.71%
$130.04 million $65,361
Dec 13, 2024 $0.0265
-13.03%
$132.31 million $79,173
Dec 12, 2024 $0.0304
+8.64%
$152.13 million $31,682
Dec 11, 2024 $0.028
+26.94%
$140.03 million $64,445
Dec 10, 2024 $0.0221
+4.06%
$110.31 million $102,912
Dec 9, 2024 $0.0212
-24.55%
$106.01 million $64,270
Dec 8, 2024 $0.0281
+20.82%
$140.51 million $55,367
Dec 6, 2024 $0.0208
+5.28%
$-- $67,776
Dec 5, 2024 $0.0198
+19.76%
$99 million $68,943
Dec 4, 2024 $0.017
-5.55%
$85.12 million $67,819
Dec 3, 2024 $0.018
+2.41%
$90.12 million $72,215
Dec 2, 2024 $0.0176
+10.91%
$88 million $70,917
Dec 1, 2024 $0.0159
+3.07%
$79.34 million $67,855
Nov 30, 2024 $0.0154
-0.88%
$76.98 million $61,557
Nov 29, 2024 $0.0155
-0.12%
$77.66 million $76,959
Nov 28, 2024 $0.0156
+3.49%
$77.75 million $63,680
Nov 27, 2024 $0.015
-4.00%
$75.13 million $49,452
Nov 26, 2024 $0.0157
+13.44%
$78.26 million $66,848
Nov 25, 2024 $0.0156
-11.47%
$-- $67,796
Nov 24, 2024 $0.0176
+0.90%
$88.03 million $64,747
Nov 23, 2024 $0.0175
+0.00%
$87.25 million $84,271
Nov 22, 2024 $0.0175
+0.00%
$87.25 million $56,855
Nov 21, 2024 $0.0175
-0.43%
$87.25 million $62,588
Nov 20, 2024 $0.0175
+0.98%
$87.63 million $68,851
Nov 19, 2024 $0.0174
+0.26%
$86.78 million $51,046