Oxygen Historical Data

OXY Page 2
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.000452
+0.00%
$ 90,307 $ 303,315
2:12 AM $ 0.000452
+0.34%
$ 90,307 $ 303,321
2:10 AM $ 0.000452
+0.00%
$ 90,307 $ 303,305
2:05 AM $ 0.00045
+0.00%
$ 90,000 $ 294,305
2:01 AM $ 0.00045
+0.00%
$ 90,000 $ 294,275
2:00 AM $ 0.00045
+0.00%
$ 90,000 $ 294,275
1:55 AM $ 0.00045
+0.00%
$ 90,300 $ 295,305
1:52 AM $ 0.000451
+0.00%
$ 90,300 $ 304,674
1:51 AM $ 0.000451
+0.00%
$ 90,300 $ 304,674
1:50 AM $ 0.000451
+0.33%
$ 90,300 $ 304,387
1:45 AM $ 0.000452
+0.00%
$ 90,300 $ 304,391
1:44 AM $ 0.000452
+0.00%
$ 90,300 $ 305,020
1:43 AM $ 0.000452
+0.00%
$ 90,300 $ 305,039
1:42 AM $ 0.000451
+0.00%
$ 90,300 $ 305,008
1:41 AM $ 0.000451
+0.00%
$ 90,300 $ 305,008
1:40 AM $ 0.000451
+0.00%
$ 90,300 $ 305,551
1:39 AM $ 0.000451
+0.00%
$ 90,299 $ 305,551
1:38 AM $ 0.000451
+0.00%
$ 90,299 $ 305,542
1:37 AM $ 0.000451
+0.00%
$ 90,299 $ 305,542
1:36 AM $ 0.000451
+0.00%
$ 90,299 $ 305,542
1:35 AM $ 0.000452
+0.00%
$ 90,299 $ 304,546
1:34 AM $ 0.000452
+0.34%
$ 90,305 $ 304,529
1:30 AM $ 0.00045
+0.00%
$ 90,305 $ 295,176
1:25 AM $ 0.00045
+0.00%
$ 90,000 $ 296,844
1:20 AM $ 0.00045
+0.00%
$ 90,000 $ 296,534
1:15 AM $ 0.00045
+0.00%
$ 90,000 $ 295,382
1:14 AM $ 0.00045
+0.00%
$ 90,000 $ 295,382
1:10 AM $ 0.00045
+0.00%
$ 90,000 $ 295,360
1:05 AM $ 0.00045
+0.00%
$ 90,373 $ 295,226
1:00 AM $ 0.00045
+0.00%
$ 90,373 $ 295,299
12:55 AM $ 0.00044
+0.00%
$ 90,373 $ 295,012
12:50 AM $ 0.00045
+0.00%
$ 90,373 $ 287,863
12:45 AM $ 0.00045
+0.00%
$ 90,373 $ 294,071
12:40 AM $ 0.00045
+0.00%
$ 90,373 $ 294,928
12:35 AM $ 0.00045
+0.00%
$ 90,373 $ 294,578
12:30 AM $ 0.00045
+0.00%
$ 90,373 $ 294,055
12:25 AM $ 0.00045
+0.00%
$ 90,373 $ 296,874
12:20 AM $ 0.00045
+0.00%
$ 90,373 $ 295,919
12:15 AM $ 0.00044
+0.00%
$ 90,373 $ 296,208
12:10 AM $ 0.00044
+0.00%
$ 90,373 $ 290,753
12:05 AM $ 0.00045
+0.00%
$ 90,373 $ 297,389
12:00 AM $ 0.00045
+0.00%
$ 90,373 $ 296,434
11:55 PM $ 0.00045
+0.00%
$ 90,373 $ 296,889
11:50 PM $ 0.00045
+0.00%
$ 90,373 $ 295,385
11:45 PM $ 0.00045
+0.00%
$ 90,373 $ 296,345
11:40 PM $ 0.00045
+0.00%
$ 90,373 $ 296,329
11:35 PM $ 0.00045
+0.00%
$ 90,373 $ 294,629
11:30 PM $ 0.00045
+0.00%
$ 90,373 $ 295,624
11:25 PM $ 0.00045
+0.00%
$ 90,373 $ 296,242
11:20 PM $ 0.00045
+0.00%
$ 90,373 $ 296,416