Oxygen Historical Data

OXY Page 2
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.00045
+0.00%
$ 92,000 $ 271,443
10:57 AM $ 0.00045
+0.00%
$ 90,000 $ 265,546
10:52 AM $ 0.00045
-2.17%
$ 90,000 $ 264,858
10:47 AM $ 0.00046
+0.00%
$ 92,000 $ 271,168
10:42 AM $ 0.00046
+0.00%
$ 92,000 $ 270,972
10:37 AM $ 0.00045
+0.00%
$ 90,000 $ 270,034
10:32 AM $ 0.00045
+0.00%
$ 90,000 $ 264,166
10:27 AM $ 0.00046
+0.00%
$ 92,000 $ 264,397
10:22 AM $ 0.00046
+0.00%
$ 92,000 $ 270,257
10:17 AM $ 0.00045
+0.00%
$ 90,000 $ 270,441
10:12 AM $ 0.00045
+0.00%
$ 90,000 $ 265,980
10:11 AM $ 0.00045
+0.00%
$ 90,000 $ 265,480
10:07 AM $ 0.00047
+0.00%
$ 94,000 $ 265,473
10:02 AM $ 0.00046
+0.00%
$ 92,000 $ 277,589
10:00 AM $ 0.00046
+0.00%
$ 92,000 $ 271,321
9:57 AM $ 0.00046
+0.00%
$ 92,000 $ 271,315
9:52 AM $ 0.00046
+0.00%
$ 92,000 $ 270,688
9:47 AM $ 0.00045
+0.00%
$ 90,000 $ 270,806
9:42 AM $ 0.00046
+0.00%
$ 92,000 $ 265,203
9:37 AM $ 0.00045
+0.00%
$ 90,000 $ 270,342
9:32 AM $ 0.00046
+0.00%
$ 92,000 $ 264,965
9:27 AM $ 0.00046
+0.00%
$ 92,000 $ 272,023
9:22 AM $ 0.00045
+0.00%
$ 90,000 $ 272,496
9:17 AM $ 0.00045
+0.00%
$ 90,000 $ 266,509
9:12 AM $ 0.00045
+0.00%
$ 90,000 $ 266,676
9:07 AM $ 0.00045
+0.00%
$ 90,000 $ 266,643
9:02 AM $ 0.00045
+0.00%
$ 90,000 $ 266,362
8:57 AM $ 0.00045
+0.00%
$ 90,000 $ 265,978
8:52 AM $ 0.00046
+0.00%
$ 92,000 $ 266,325
8:47 AM $ 0.00046
+0.00%
$ 92,000 $ 271,915
8:42 AM $ 0.00046
+0.00%
$ 92,000 $ 271,321
8:37 AM $ 0.00046
+0.00%
$ 92,000 $ 271,253
8:32 AM $ 0.00046
+0.00%
$ 92,000 $ 271,328
8:27 AM $ 0.00046
+0.00%
$ 92,000 $ 270,692
8:22 AM $ 0.00046
+0.00%
$ 92,000 $ 270,070
8:17 AM $ 0.00046
+0.00%
$ 92,000 $ 268,900
8:12 AM $ 0.00046
+0.00%
$ 92,000 $ 268,243
8:07 AM $ 0.00046
+0.00%
$ 92,000 $ 267,829
8:02 AM $ 0.00046
+0.00%
$ 92,000 $ 267,643
7:57 AM $ 0.00045
+0.00%
$ 90,000 $ 266,395
7:52 AM $ 0.00046
+0.00%
$ 92,000 $ 262,046
7:47 AM $ 0.00046
+0.00%
$ 92,000 $ 267,965
7:42 AM $ 0.00046
+2.22%
$ 92,000 $ 268,209
7:37 AM $ 0.00045
+0.00%
$ 90,000 $ 262,342
7:32 AM $ 0.00046
+0.00%
$ 92,000 $ 261,477
7:27 AM $ 0.00046
+0.00%
$ 92,000 $ 267,399
7:22 AM $ 0.00046
+0.00%
$ 92,000 $ 268,241
7:17 AM $ 0.00046
+0.00%
$ 92,000 $ 269,415
7:12 AM $ 0.00045
+0.00%
$ 90,000 $ 264,391
7:07 AM $ 0.00045
+0.00%
$ 90,000 $ 270,681