Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2021 $1.8
-3.73%
$359.02 million $823,737
Aug 28, 2021 $1.86
+6.24%
$372.93 million $1.31 million
Aug 27, 2021 $1.76
+9.08%
$351.05 million $854,806
Aug 26, 2021 $1.61
-2.27%
$321.79 million $348,935
Aug 25, 2021 $1.65
+0.29%
$329.4 million $607,660
Aug 24, 2021 $1.64
-4.46%
$328.42 million $508,358
Aug 23, 2021 $1.72
+1.08%
$343.43 million $362,319
Aug 22, 2021 $1.7
-4.05%
$339.8 million $603,438
Aug 21, 2021 $1.77
-2.81%
$354.18 million $654,775
Aug 20, 2021 $1.82
+3.05%
$364.27 million $581,550
Aug 19, 2021 $1.77
-0.90%
$354.3 million $748,787
Aug 18, 2021 $1.79
+2.25%
$357.58 million $1.03 million
Aug 17, 2021 $1.75
-0.81%
$349.85 million $2.06 million
Aug 16, 2021 $1.77
+6.12%
$353.2 million $1.84 million
Aug 15, 2021 $1.66
+5.08%
$331.52 million $676,891
Aug 14, 2021 $1.58
+0.24%
$315.51 million $490,520
Aug 13, 2021 $1.57
+5.49%
$314.78 million $513,657
Aug 12, 2021 $1.49
-1.58%
$298.4 million $383,457
Aug 11, 2021 $1.52
+1.10%
$303.28 million $419,840
Aug 10, 2021 $1.5
+3.48%
$300.19 million $597,337
Aug 8, 2021 $1.42
-1.59%
$283.21 million $443,436
Aug 7, 2021 $1.44
+1.81%
$287.23 million $476,373
Aug 6, 2021 $1.41
+1.09%
$281.82 million $224,702
Aug 5, 2021 $1.39
+2.47%
$278.77 million $400,525
Aug 4, 2021 $1.33
-0.14%
$266.76 million $69,417
Aug 3, 2021 $1.34
-1.08%
$267.26 million $151,379
Aug 2, 2021 $1.35
-0.09%
$270.19 million $237,763
Aug 1, 2021 $1.35
-3.12%
$270.53 million $678,134
Jul 30, 2021 $1.37
+2.43%
$274.79 million $336,728
Jul 29, 2021 $1.34
+2.17%
$268.17 million $103,556
Jul 28, 2021 $1.31
-0.68%
$262.51 million $159,623
Download