Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2021 $2.06
+0.84%
$412.19 million $235,159
Nov 22, 2021 $2.04
-1.71%
$408.74 million $388,383
Nov 21, 2021 $2.08
+0.60%
$415.98 million $259,486
Nov 20, 2021 $2.07
+1.15%
$413.53 million $281,681
Nov 19, 2021 $2.04
+4.60%
$408.94 million $267,090
Nov 18, 2021 $1.95
-5.54%
$390.77 million $663,611
Nov 17, 2021 $2.07
+0.02%
$413.82 million $389,707
Nov 16, 2021 $2.08
-4.32%
$415.28 million $645,847
Nov 15, 2021 $2.17
-1.02%
$434.06 million $190,219
Nov 14, 2021 $2.19
+0.15%
$438.07 million $207,473
Nov 13, 2021 $2.19
+0.21%
$437.41 million $252,167
Nov 12, 2021 $2.18
-0.97%
$436.28 million $367,183
Nov 11, 2021 $2.2
-0.16%
$440.71 million $232,789
Nov 10, 2021 $2.2
-5.39%
$439.41 million $789,574
Nov 9, 2021 $2.32
-2.63%
$464.36 million $604,898
Nov 8, 2021 $2.39
+1.51%
$477.02 million $758,164
Nov 7, 2021 $2.35
-0.75%
$469.78 million $347,933
Nov 6, 2021 $2.36
+3.54%
$472.89 million $499,206
Nov 5, 2021 $2.28
-3.45%
$456.77 million $535,295
Nov 4, 2021 $2.37
-0.52%
$473.06 million $810,187
Nov 3, 2021 $2.38
+6.14%
$475.27 million $894,334
Nov 2, 2021 $2.24
+3.09%
$447.85 million $578,597
Nov 1, 2021 $2.17
+0.45%
$434.48 million $292,178
Oct 31, 2021 $2.16
+0.48%
$432.44 million $302,119
Oct 30, 2021 $2.14
-1.76%
$428.19 million $268,625
Oct 29, 2021 $2.18
+1.31%
$436.45 million $310,856
Oct 28, 2021 $2.15
+2.93%
$430.72 million $254,632
Oct 27, 2021 $2.09
-4.84%
$418.44 million $608,102
Oct 26, 2021 $2.2
-2.43%
$439.72 million $320,801
Oct 25, 2021 $2.25
+1.77%
$450.67 million $499,000
Oct 24, 2021 $2.21
-0.84%
$442.49 million $328,293
Oct 23, 2021 $2.23
-0.49%
$446.17 million $304,245
Oct 22, 2021 $2.24
+0.43%
$447.48 million $626,049
Oct 21, 2021 $2.22
+0.22%
$444.97 million $906,641
Oct 20, 2021 $2.22
+3.58%
$443.14 million $407,205
Oct 19, 2021 $2.14
+0.66%
$428.39 million $236,251
Oct 18, 2021 $2.13
-1.32%
$425.43 million $286,049
Oct 17, 2021 $2.16
+0.01%
$431.11 million $229,785
Oct 16, 2021 $2.16
-2.36%
$431.07 million $454,180
Oct 15, 2021 $2.21
+2.51%
$441.86 million $375,439
Oct 14, 2021 $2.16
+0.21%
$431.13 million $348,041
Oct 13, 2021 $2.15
-0.36%
$429.94 million $309,635
Oct 12, 2021 $2.16
+1.09%
$431.49 million $276,369
Oct 11, 2021 $2.13
-1.20%
$426.82 million $411,614
Oct 10, 2021 $2.16
-2.31%
$432.32 million $507,315
Oct 9, 2021 $2.21
+0.33%
$442.51 million $462,958
Oct 8, 2021 $2.2
-2.33%
$440.73 million $432,341
Oct 7, 2021 $2.26
-0.95%
$451.26 million $348,551
Oct 6, 2021 $2.28
-2.48%
$455.37 million $583,713
Oct 5, 2021 $2.33
-0.31%
$466.95 million $475,126