Coinranking
FunTime Coin Historical Data
FUNC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 24, 2019 | $0.00858 | +1.51% | ||
| Oct 23, 2019 | $0.00845 | -13.00% | ||
| Oct 22, 2019 | $0.00971 | +5.28% | ||
| Oct 21, 2019 | $0.00923 | +7.58% | ||
| Oct 20, 2019 | $0.00858 | -0.53% | ||
| Oct 19, 2019 | $0.00861 | -0.09% | ||
| Oct 18, 2019 | $0.00862 | +3.01% | ||
| Oct 17, 2019 | $0.00837 | -3.67% | ||
| Oct 16, 2019 | $0.00869 | +2.13% | ||
| Oct 15, 2019 | $0.00851 | -6.47% | ||
| Oct 14, 2019 | $0.0091 | +16.31% | ||
| Oct 13, 2019 | $0.00782 | +3.14% | ||
| Oct 12, 2019 | $0.00758 | -16.88% | ||
| Oct 11, 2019 | $0.00914 | +2.75% | ||
| Oct 10, 2019 | $0.00889 | -19.38% | ||
| Oct 9, 2019 | $0.011 | +31.00% | ||
| Oct 8, 2019 | $0.00838 | -20.27% | ||
| Oct 7, 2019 | $0.0105 | +27.74% | ||
| Oct 6, 2019 | $0.00825 | -9.94% | ||
| Oct 5, 2019 | $0.00916 | -0.26% | ||
| Oct 4, 2019 | $0.00921 | +2.40% | ||
| Oct 3, 2019 | $0.009 | +3.21% | ||
| Oct 2, 2019 | $0.00872 | -21.41% | ||
| Oct 1, 2019 | $0.0111 | -8.99% | ||
| Sep 30, 2019 | $0.0122 | +25.29% | ||
| Sep 29, 2019 | $0.00973 | -2.77% | ||
| Sep 28, 2019 | $0.01 | -0.36% | ||
| Sep 27, 2019 | $0.01 | +48.53% | ||
| Sep 26, 2019 | $0.00676 | -22.00% | ||
| Sep 25, 2019 | $0.00865 | -1.45% | ||
| Sep 24, 2019 | $0.0087 | -13.01% | ||
| Sep 23, 2019 | $0.01 | -1.47% | ||
| Sep 22, 2019 | $0.0101 | -1.78% | ||
| Sep 21, 2019 | $0.0103 | -6.76% | ||
| Sep 20, 2019 | $0.0111 | +19.97% | ||
| Sep 19, 2019 | $0.00923 | -9.46% | ||
| Sep 18, 2019 | $0.0102 | +2.32% | ||
| Sep 17, 2019 | $0.00997 | -8.97% | ||
| Sep 16, 2019 | $0.011 | -2.65% | ||
| Sep 15, 2019 | $0.0113 | -3.62% | ||
| Sep 14, 2019 | $0.0117 | -5.40% | ||
| Sep 13, 2019 | $0.0123 | +16.73% | ||
| Sep 12, 2019 | $0.0106 | -19.21% | ||
| Sep 11, 2019 | $0.0131 | +11.70% | ||
| Sep 10, 2019 | $0.0117 | -15.76% | ||
| Sep 9, 2019 | $0.0139 | -69.20% | ||
| Sep 8, 2019 | $0.045 | +265.95% | ||
| Sep 7, 2019 | $0.0123 | -15.79% | ||
| Sep 6, 2019 | $0.0146 | +44.97% | ||
| Sep 5, 2019 | $0.0101 | -4.03% | ||