FunTime Coin Historical Data

FUNC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.00858
+1.51%
$ -- $ 298
Oct 23, 2019 $ 0.00845
-13.00%
$ -- $ 348
Oct 22, 2019 $ 0.00971
+5.28%
$ -- $ 1,503
Oct 21, 2019 $ 0.00923
+7.58%
$ -- $ 369
Oct 20, 2019 $ 0.00858
-0.53%
$ -- $ 192
Oct 19, 2019 $ 0.00861
-0.09%
$ -- $ 80
Oct 18, 2019 $ 0.00862
+3.01%
$ -- $ 403
Oct 17, 2019 $ 0.00837
-3.67%
$ -- $ 473
Oct 16, 2019 $ 0.00869
+2.13%
$ -- $ 1,070
Oct 15, 2019 $ 0.00851
-6.47%
$ -- $ 197
Oct 14, 2019 $ 0.0091
+16.31%
$ -- $ 306
Oct 13, 2019 $ 0.00782
+3.14%
$ -- $ 69
Oct 12, 2019 $ 0.00758
-16.88%
$ -- $ 314
Oct 11, 2019 $ 0.00914
+2.75%
$ -- $ 237
Oct 10, 2019 $ 0.00889
-19.38%
$ -- $ 55
Oct 9, 2019 $ 0.011
+31.00%
$ -- $ 302
Oct 8, 2019 $ 0.00838
-20.27%
$ -- $ 40
Oct 7, 2019 $ 0.0105
+27.74%
$ -- $ 387
Oct 6, 2019 $ 0.00825
-9.94%
$ -- $ 264
Oct 5, 2019 $ 0.00916
-0.26%
$ -- $ 222
Oct 4, 2019 $ 0.00921
+2.40%
$ -- $ 249
Oct 3, 2019 $ 0.009
+3.21%
$ -- $ 265
Oct 2, 2019 $ 0.00872
-21.41%
$ -- $ 261
Oct 1, 2019 $ 0.0111
-8.99%
$ -- $ 358
Sep 30, 2019 $ 0.0122
+25.29%
$ -- $ 1,294
Sep 29, 2019 $ 0.00973
-2.77%
$ -- $ 388
Sep 28, 2019 $ 0.01
-0.36%
$ -- $ 409
Sep 27, 2019 $ 0.01
+48.53%
$ -- $ 354
Sep 26, 2019 $ 0.00676
-22.00%
$ -- $ 240
Sep 25, 2019 $ 0.00865
-1.45%
$ -- $ 482
Sep 24, 2019 $ 0.0087
-13.01%
$ -- $ 312
Sep 23, 2019 $ 0.01
-1.47%
$ -- $ 171
Sep 22, 2019 $ 0.0101
-1.78%
$ -- $ 53
Sep 21, 2019 $ 0.0103
-6.76%
$ -- $ 114
Sep 20, 2019 $ 0.0111
+19.97%
$ -- $ 47
Sep 19, 2019 $ 0.00923
-9.46%
$ -- $ 71
Sep 18, 2019 $ 0.0102
+2.32%
$ -- $ 90
Sep 17, 2019 $ 0.00997
-8.97%
$ -- $ 118
Sep 16, 2019 $ 0.011
-2.65%
$ -- $ 77
Sep 15, 2019 $ 0.0113
-3.62%
$ -- $ 253
Sep 14, 2019 $ 0.0117
-5.40%
$ -- $ 330
Sep 13, 2019 $ 0.0123
+16.73%
$ -- $ 496
Sep 12, 2019 $ 0.0106
-19.21%
$ -- $ 392
Sep 11, 2019 $ 0.0131
+11.70%
$ -- $ 377
Sep 10, 2019 $ 0.0117
-15.76%
$ -- $ 617
Sep 9, 2019 $ 0.0139
-69.20%
$ -- $ 252
Sep 8, 2019 $ 0.045
+265.95%
$ -- $ 895
Sep 7, 2019 $ 0.0123
-15.79%
$ -- $ 157
Sep 6, 2019 $ 0.0146
+44.97%
$ -- $ 481
Sep 5, 2019 $ 0.0101
-4.03%
$ -- $ 235