FunTime Coin Historical Data

FUNC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.0187
-12.70%
$ -- $ 87
Dec 26, 2019 $ 0.0214
+9.22%
$ -- $ 389
Dec 25, 2019 $ 0.0196
-4.70%
$ -- $ 242
Dec 24, 2019 $ 0.0206
+6.36%
$ -- $ 150
Dec 23, 2019 $ 0.0193
+0.53%
$ -- $ 100
Dec 22, 2019 $ 0.0192
+4.29%
$ -- $ 101
Dec 21, 2019 $ 0.0184
-2.46%
$ -- $ 852
Dec 20, 2019 $ 0.0189
+20.52%
$ -- $ 411
Dec 19, 2019 $ 0.0157
+5.56%
$ -- $ 147
Dec 18, 2019 $ 0.0149
-4.17%
$ -- $ 1,483
Dec 17, 2019 $ 0.0155
+33.12%
$ -- $ 470
Dec 16, 2019 $ 0.0117
+6.63%
$ -- $ 406
Dec 15, 2019 $ 0.0109
+9.12%
$ -- $ 765
Dec 14, 2019 $ 0.01
+19.84%
$ -- $ 1,023
Dec 13, 2019 $ 0.00837
+34.46%
$ -- $ 602
Dec 12, 2019 $ 0.00623
+2.34%
$ -- $ 234
Dec 11, 2019 $ 0.00607
+119.26%
$ -- $ 271
Dec 10, 2019 $ 0.00277
-18.56%
$ -- $ 108
Dec 9, 2019 $ 0.0034
-6.50%
$ -- $ 75
Dec 8, 2019 $ 0.00364
-5.70%
$ -- $ 54
Dec 7, 2019 $ 0.00386
-26.39%
$ -- $ 110
Dec 6, 2019 $ 0.00524
+0.01%
$ -- $ 273
Nov 21, 2019 $ 0.00572
-3.57%
$ -- $ 226
Nov 20, 2019 $ 0.00594
-17.91%
$ -- $ 306
Nov 19, 2019 $ 0.00723
+2.58%
$ -- $ 581
Nov 18, 2019 $ 0.00705
-8.33%
$ -- $ 459
Nov 17, 2019 $ 0.00769
+6.45%
$ -- $ 556
Nov 16, 2019 $ 0.00723
-5.55%
$ -- $ 177
Nov 15, 2019 $ 0.00766
-13.59%
$ -- $ 451
Nov 14, 2019 $ 0.00887
-0.47%
$ -- $ 330
Nov 13, 2019 $ 0.00891
-3.49%
$ -- $ 508
Nov 12, 2019 $ 0.00923
-1.51%
$ -- $ 124
Nov 11, 2019 $ 0.00937
-1.50%
$ -- $ 192
Nov 10, 2019 $ 0.00953
+7.50%
$ -- $ 124
Nov 9, 2019 $ 0.00886
-4.50%
$ -- $ 411
Nov 8, 2019 $ 0.00928
+0.27%
$ -- $ 182
Nov 7, 2019 $ 0.00926
-6.90%
$ -- $ 104
Nov 6, 2019 $ 0.00994
+0.12%
$ -- $ 502
Nov 5, 2019 $ 0.00991
-6.88%
$ -- $ 94
Nov 4, 2019 $ 0.0106
+4.12%
$ -- $ 302
Nov 3, 2019 $ 0.0102
-4.63%
$ -- $ 248
Nov 2, 2019 $ 0.0107
+4.67%
$ -- $ 375
Nov 1, 2019 $ 0.0102
+1.84%
$ -- $ 51
Oct 31, 2019 $ 0.0101
+2.68%
$ -- $ 312
Oct 30, 2019 $ 0.0098
-3.25%
$ -- $ 266
Oct 29, 2019 $ 0.0101
-1.91%
$ -- $ 328
Oct 28, 2019 $ 0.0103
+3.20%
$ -- $ 214
Oct 27, 2019 $ 0.01
+2.30%
$ -- $ 15
Oct 26, 2019 $ 0.00974
+7.92%
$ -- $ 143
Oct 25, 2019 $ 0.00901
+5.07%
$ -- $ 105