FunTime Coin Historical Data

FUNC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $0.0126
-1.15%
$-- $55
Feb 14, 2020 $0.0127
-10.64%
$-- $20
Feb 13, 2020 $0.0142
+13.54%
$-- $151
Feb 12, 2020 $0.0125
-0.50%
$-- $24
Feb 11, 2020 $0.0126
+6.46%
$-- $156
Feb 10, 2020 $0.0118
-9.67%
$-- $130
Feb 9, 2020 $0.0131
+6.81%
$-- $46
Feb 8, 2020 $0.0123
-1.46%
$-- $65
Feb 7, 2020 $0.0125
-7.78%
$-- $172
Feb 6, 2020 $0.0135
-0.42%
$-- $101
Feb 5, 2020 $0.0136
+0.28%
$-- $67
Feb 4, 2020 $0.0135
-4.97%
$-- $169
Feb 3, 2020 $0.0142
-10.30%
$-- $80
Feb 2, 2020 $0.0159
-8.52%
$-- $66
Feb 1, 2020 $0.0174
+9.49%
$-- $57
Jan 31, 2020 $0.0158
-14.01%
$-- $237
Jan 30, 2020 $0.0184
+0.48%
$-- $45
Jan 29, 2020 $0.0183
-5.65%
$-- $109
Jan 28, 2020 $0.0194
-2.79%
$-- $135
Jan 27, 2020 $0.02
+9.16%
$-- $298
Jan 26, 2020 $0.0183
-0.20%
$-- $129
Jan 25, 2020 $0.0184
-3.76%
$-- $88
Jan 24, 2020 $0.0191
+1.97%
$-- $35
Jan 23, 2020 $0.0187
-17.60%
$-- $77
Jan 22, 2020 $0.0227
+12.66%
$-- $552
Jan 21, 2020 $0.0201
-4.87%
$-- $181
Jan 20, 2020 $0.0212
-15.51%
$-- $499
Jan 19, 2020 $0.0251
+0.16%
$-- $159
Jan 18, 2020 $0.025
-3.23%
$-- $192
Jan 17, 2020 $0.0259
+38.07%
$-- $407
Jan 16, 2020 $0.0187
-22.25%
$-- $593
Jan 15, 2020 $0.0241
-3.06%
$-- $428
Jan 14, 2020 $0.0249
+10.40%
$-- $184
Jan 13, 2020 $0.0225
-3.87%
$-- $281
Jan 12, 2020 $0.0234
+5.35%
$-- $185
Jan 11, 2020 $0.0222
-3.65%
$-- $176
Jan 10, 2020 $0.0231
-3.25%
$-- $765
Jan 9, 2020 $0.0239
-3.23%
$-- $393
Jan 8, 2020 $0.0247
+0.18%
$-- $117
Jan 7, 2020 $0.0246
+2.16%
$-- $430
Jan 6, 2020 $0.0241
+5.22%
$-- $90
Jan 5, 2020 $0.0229
+2.06%
$-- $308
Jan 4, 2020 $0.0224
+14.95%
$-- $307
Jan 3, 2020 $0.0195
+4.75%
$-- $63
Jan 2, 2020 $0.0186
-6.53%
$-- $71
Jan 1, 2020 $0.0199
+18.48%
$-- $101
Dec 31, 2019 $0.0168
+1.08%
$-- $249
Dec 30, 2019 $0.0166
-11.97%
$-- $65
Dec 29, 2019 $0.0189
-2.49%
$-- $511
Dec 28, 2019 $0.0194
+3.62%
$-- $132