Seed Of The Universe Historical Data

SOTU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 1.12M
+3.42%
$ 1.12 million $ 1,325
Mar 1, 2026 $ 1.09M
-1.70%
$ 1.09 million $ 2,953
Feb 28, 2026 $ 1.1M
+4.88%
$ 1.1 million $ 1,644
Feb 27, 2026 $ 1.09M
-2.46%
$ 1.09 million $ 1,510
Feb 26, 2026 $ 1.16M
+1.35%
$ -- $ 300
Feb 25, 2026 $ 1.17M
+8.46%
$ 1.17 million $ 1,221
Feb 24, 2026 $ 1.07M
+0.34%
$ 1.07 million $ 801
Feb 23, 2026 $ 1.08M
-3.32%
$ 1.08 million $ 700
Feb 22, 2026 $ 1.12M
-1.75%
$ 1.12 million $ 614
Feb 21, 2026 $ 1.15M
+0.43%
$ 1.15 million $ 1,238
Feb 20, 2026 $ 1.14M
+1.55%
$ 1.14 million $ 1,304
Feb 19, 2026 $ 1.11M
-1.85%
$ 1.11 million $ 426
Feb 18, 2026 $ 1.12M
-2.44%
$ 1.12 million $ 456
Feb 17, 2026 $ 1.15M
-1.06%
$ 1.15 million $ 455
Feb 16, 2026 $ 1.16M
+0.27%
$ 1.16 million $ 666
Feb 15, 2026 $ 1.15M
-4.47%
$ 1.15 million $ 1,666
Feb 14, 2026 $ 1.21M
+3.28%
$ 1.21 million $ 2,132
Feb 13, 2026 $ 1.16M
+4.44%
$ 1.16 million $ 408
Feb 12, 2026 $ 1.12M
-0.98%
$ 1.12 million $ 431
Feb 11, 2026 $ 1.13M
-1.52%
$ 1.13 million $ 2,980
Feb 10, 2026 $ 1.14M
-1.55%
$ 1.14 million $ 412
Feb 9, 2026 $ 1.19M
+0.49%
$ 1.19 million $ 854
Feb 8, 2026 $ 1.17M
-1.09%
$ 1.17 million $ 1,761
Feb 7, 2026 $ 1.18M
-1.55%
$ 1.18 million $ 837
Feb 6, 2026 $ 1.19M
+8.93%
$ 1.19 million $ 3,091
Feb 5, 2026 $ 1.09M
-8.03%
$ 1.09 million $ 5,872
Feb 4, 2026 $ 1.72M
+38.97%
$ -- $ 2,344
Feb 3, 2026 $ 1.22M
-1.11%
$ 1.22 million $ 1,606
Feb 2, 2026 $ 1.26M
+3.18%
$ -- $ 2,714
Feb 1, 2026 $ 1.22M
-4.32%
$ 1.22 million $ 1,749
Jan 31, 2026 $ 1.28M
-6.69%
$ 1.28 million $ 4,159
Jan 30, 2026 $ 1.37M
+0.00%
$ -- $ 2,111
Jan 29, 2026 $ 1.47M
-2.17%
$ -- $ 1,483
Jan 28, 2026 $ 1.5M
-0.73%
$ 1.5 million $ 1,539
Jan 27, 2026 $ 1.5M
+0.04%
$ 1.5 million $ 4,428
Jan 26, 2026 $ 1.47M
+1.17%
$ -- $ 1,429
Jan 25, 2026 $ 1.42M
-4.34%
$ 1.42 million $ 2,548
Jan 24, 2026 $ 1.49M
-0.29%
$ 1.49 million $ 882
Jan 23, 2026 $ 1.51M
+0.58%
$ 1.51 million $ 5,686
Jan 22, 2026 $ 1.5M
-0.12%
$ 1.5 million $ 971
Jan 21, 2026 $ 1.52M
+2.69%
$ 1.52 million $ 2,160
Jan 20, 2026 $ 1.48M
-5.68%
$ 1.48 million $ 2,857
Jan 19, 2026 $ 1.57M
-2.72%
$ 1.57 million $ 3,329
Jan 18, 2026 $ 1.62M
-0.47%
$ 1.62 million $ 1,420
Jan 17, 2026 $ 1.61M
-2.12%
$ 1.61 million $ 2,213
Jan 16, 2026 $ 1.64M
+0.90%
$ 1.64 million $ 2,048
Jan 15, 2026 $ 1.64M
-6.87%
$ 1.64 million $ 2,055
Jan 14, 2026 $ 3.49M
+108.91%
$ 3.49 million $ 3,431
Jan 13, 2026 $ 1.69M
+6.22%
$ 1.69 million $ 4,175
Jan 12, 2026 $ 1.6M
+0.86%
$ 1.6 million $ 11,034