Seed Of The Universe Historical Data

SOTU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 1.28M
+0.27%
$ 1.28 million $ 2,452
Apr 17, 6 PM $ 1.28M
-0.48%
$ 1.28 million $ 2,760
Apr 17, 5 PM $ 1.29M
+0.49%
$ 1.29 million $ 2,785
Apr 17, 4 PM $ 1.29M
+0.00%
$ 1.29 million $ 2,721
Apr 17, 2 PM $ 1.28M
+0.45%
$ 1.28 million $ 2,973
Apr 17, 12 PM $ 1.24M
+0.15%
$ 1.24 million $ 2,848
Apr 17, 11 AM $ 1.24M
+0.47%
$ 1.24 million $ 2,680
Apr 17, 10 AM $ 1.23M
-0.89%
$ 1.23 million $ 2,366
Apr 17, 9 AM $ 1.24M
+0.01%
$ 1.24 million $ 1,599
Apr 17, 8 AM $ 1.24M
+0.00%
$ 1.24 million $ 1,678
Apr 17, 3 AM $ 1.23M
+0.27%
$ 1.23 million $ 2,397
Apr 17, 2 AM $ 1.26M
+0.00%
$ 1.26 million $ 2,476
Apr 17, 12 AM $ 1.24M
+0.43%
$ 1.24 million $ 2,475
Apr 16, 11 PM $ 1.24M
+0.08%
$ 1.24 million $ 2,308
Apr 16, 10 PM $ 1.24M
-0.12%
$ 1.24 million $ 2,278
Apr 16, 9 PM $ 1.24M
-0.59%
$ 1.24 million $ 2,225
Apr 16, 8 PM $ 1.25M
+0.44%
$ 1.25 million $ 2,074
Apr 16, 7 PM $ 1.25M
+0.08%
$ 1.25 million $ 2,001
Apr 16, 6 PM $ 1.24M
-0.78%
$ 1.24 million $ 1,865
Apr 16, 5 PM $ 1.24M
+0.00%
$ -- $ 1,581
Apr 16, 4 PM $ 1.23M
+0.42%
$ 1.23 million $ 1,499
Apr 16, 3 PM $ 1.22M
+1.02%
$ 1.22 million $ 1,344
Apr 16, 2 PM $ 1.21M
-0.81%
$ 1.21 million $ 756
Apr 16, 1 PM $ 1.23M
+0.54%
$ 1.23 million $ 612
Apr 16, 8 AM $ 1.22M
-0.73%
$ 1.22 million $ 774
Apr 16, 7 AM $ 1.23M
+0.00%
$ 1.23 million $ 792
Apr 16, 4 AM $ 1.23M
-0.11%
$ 1.23 million $ 854
Apr 16, 3 AM $ 1.23M
+0.30%
$ 1.23 million $ 805
Apr 16, 2 AM $ 1.22M
+0.51%
$ 1.22 million $ 566
Apr 16, 1 AM $ 1.22M
+0.00%
$ 1.22 million $ 609
Apr 16, 12 AM $ 1.21M
-0.84%
$ 1.21 million $ 604
Apr 15, 11 PM $ 1.23M
+0.00%
$ 1.23 million $ 445
Apr 15, 8 PM $ 1.23M
+0.00%
$ -- $ 541
Apr 15, 7 PM $ 1.23M
+0.82%
$ 1.23 million $ 541
Apr 15, 6 PM $ 1.22M
-0.09%
$ 1.22 million $ 538
Apr 15, 5 PM $ 1.21M
+0.18%
$ 1.21 million $ 1,046
Apr 15, 4 PM $ 1.21M
+0.09%
$ 1.21 million $ 1,064
Apr 15, 1 PM $ 1.21M
+0.00%
$ 1.21 million $ 2,157
Apr 15, 10 AM $ 1.2M
+0.00%
$ 1.2 million $ 2,181
Apr 15, 9 AM $ 1.2M
+0.21%
$ 1.2 million $ 2,137
Apr 15, 8 AM $ 1.2M
+0.03%
$ 1.2 million $ 2,059
Apr 15, 6 AM $ 1.21M
-0.49%
$ 1.21 million $ 1,884
Apr 15, 5 AM $ 1.21M
+0.00%
$ 1.21 million $ 1,160
Apr 15, 4 AM $ 1.21M
+0.00%
$ 1.21 million $ 1,157
Apr 14, 10 PM $ 1.21M
+0.00%
$ 1.21 million $ 2,996
Apr 14, 9 PM $ 1.2M
+0.00%
$ 1.2 million $ 3,008
Apr 14, 7 PM $ 1.21M
+0.50%
$ 1.21 million $ 2,985
Apr 14, 6 PM $ 1.2M
-1.70%
$ 1.2 million $ 2,952
Apr 14, 5 PM $ 1.23M
+0.00%
$ 1.23 million $ 2,175
Apr 14, 4 PM $ 1.22M
+0.00%
$ 1.22 million $ 2,229