Seed Of The Universe Historical Data

SOTU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 1.03M
+0.66%
$ 1.03 million $ 199
Aug 1, 11 AM $ 1.02M
-0.96%
$ 1.02 million $ 244
Aug 1, 10 AM $ 1.03M
+0.60%
$ 1.03 million $ 303
Aug 1, 9 AM $ 1.02M
+0.01%
$ 1.02 million $ 295
Aug 1, 8 AM $ 1.02M
+0.01%
$ 1.02 million $ 235
Aug 1, 7 AM $ 1.03M
+0.00%
$ 1.03 million $ 253
Aug 1, 6 AM $ 1.02M
+0.04%
$ 1.02 million $ 254
Aug 1, 5 AM $ 1.03M
+0.00%
$ 1.03 million $ 377
Aug 1, 4 AM $ 1.16M
-13.52%
$ 1.16 million $ 424
Aug 1, 2 AM $ 1.03M
+0.00%
$ 1.03 million $ 522
Aug 1, 1 AM $ 1.02M
-0.01%
$ 1.02 million $ 512
Aug 1, 12 AM $ 1.02M
+0.00%
$ 1.02 million $ 507
Jul 31, 11 PM $ 1.02M
-0.59%
$ 1.02 million $ 510
Jul 31, 8 PM $ 1.02M
+0.41%
$ 1.02 million $ 459
Jul 31, 6 PM $ 1.02M
+0.00%
$ 1.02 million $ 392
Jul 31, 4 PM $ 1.02M
+0.04%
$ 1.02 million $ 457
Jul 31, 1 PM $ 1.04M
+0.00%
$ 1.04 million $ 457
Jul 31, 12 PM $ 1.04M
+0.00%
$ 1.04 million $ 418
Jul 31, 11 AM $ 1.03M
+0.00%
$ 1.03 million $ 414
Jul 31, 10 AM $ 1.03M
+0.00%
$ 1.03 million $ 240
Jul 31, 9 AM $ 1.04M
-0.28%
$ 1.04 million $ 232
Jul 31, 8 AM $ 1.03M
+0.00%
$ 1.03 million $ 221
Jul 31, 7 AM $ 1.06M
-0.19%
$ 1.06 million $ 93
Jul 31, 6 AM $ 1.04M
-0.08%
$ 1.04 million $ 90
Jul 31, 5 AM $ 1.04M
+0.00%
$ 1.04 million $ 147
Jul 31, 4 AM $ 1.04M
+0.00%
$ 1.04 million $ 227
Jul 31, 3 AM $ 1.04M
+0.00%
$ 1.04 million $ 298
Jul 31, 2 AM $ 1.04M
+0.27%
$ 1.04 million $ 277
Jul 31, 1 AM $ 1.04M
-0.75%
$ 1.04 million $ 130
Jul 31, 12 AM $ 1.04M
+0.00%
$ 1.04 million $ 135
Jul 30, 11 PM $ 1.05M
+0.18%
$ 1.05 million $ 133
Jul 30, 10 PM $ 1.05M
+0.53%
$ 1.05 million $ 120
Jul 30, 9 PM $ 1.03M
+0.00%
$ 1.03 million $ 253
Jul 30, 8 PM $ 1.03M
+0.00%
$ 1.03 million $ 245
Jul 30, 7 PM $ 927,277.17
+0.00%
$ 927,277 $ 247
Jul 30, 5 PM $ 1.05M
+0.00%
$ 1.05 million $ 238
Jul 30, 4 PM $ 1.04M
+0.00%
$ 1.04 million $ 235
Jul 30, 2 PM $ 1.05M
+0.00%
$ 1.05 million $ 212
Jul 30, 11 AM $ 1.04M
+0.00%
$ 1.04 million $ 309
Jul 30, 10 AM $ 1.04M
+0.00%
$ 1.04 million $ 294
Jul 30, 9 AM $ 1.07M
+0.00%
$ 1.07 million $ 317
Jul 30, 7 AM $ 1.04M
+0.01%
$ 1.04 million $ 324
Jul 30, 6 AM $ 1.04M
+0.00%
$ 1.04 million $ 315
Jul 30, 5 AM $ 1.04M
+0.00%
$ 1.04 million $ 353
Jul 30, 3 AM $ 1.04M
+0.00%
$ 1.04 million $ 750
Jul 30, 1 AM $ 1.04M
+0.00%
$ 1.04 million $ 744
Jul 29, 11 PM $ 1.04M
+0.41%
$ 1.04 million $ 1,114
Jul 29, 10 PM $ 1.04M
+0.00%
$ 1.04 million $ 1,137
Jul 29, 9 PM $ 1.03M
+0.95%
$ 1.03 million $ 1,125
Jul 29, 8 PM $ 1.04M
+0.00%
$ 1.04 million $ 895