Seed Of The Universe Historical Data

SOTU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 1.88M
+0.48%
$ 1.88 million $ 804
Sep 29, 2025 $ 1.85M
+2.21%
$ 1.85 million $ 566
Sep 28, 2025 $ 1.77M
+0.00%
$ 1.82 million $ 261
Sep 27, 2025 $ 1.74M
-0.19%
$ 1.74 million $ 206
Sep 26, 2025 $ 1.73M
+0.40%
$ -- $ 120
Sep 22, 2025 $ 1.86M
+0.00%
$ -- $ 326
Sep 21, 2025 $ 1.9M
+0.00%
$ -- $ 166
Sep 20, 2025 $ 1.9M
+0.00%
$ -- $ 253
Sep 19, 2025 $ 1.92M
+0.00%
$ -- $ 471
Sep 18, 2025 $ 1.94M
-0.88%
$ 1.95 million $ 357
Sep 17, 2025 $ 1.89M
-0.98%
$ 1.89 million $ 288
Sep 12, 2025 $ 1.93M
+0.00%
$ -- $ 195
Sep 9, 2025 $ 1.86M
+0.00%
$ 1.86 million $ 478
Aug 22, 2025 $ 1.8M
+0.31%
$ -- $ 195
Aug 21, 2025 $ 1.83M
-1.20%
$ 1.81 million $ 345
Aug 20, 2025 $ 1.8M
+1.64%
$ -- $ 348
Aug 19, 2025 $ 1.82M
-1.45%
$ 1.82 million $ 420
Aug 18, 2025 $ 1.88M
+1.36%
$ 1.88 million $ 288
Aug 17, 2025 $ 1.9M
+0.00%
$ 1.9 million $ 225
Aug 16, 2025 $ 1.88M
-0.75%
$ 1.88 million $ 363
Aug 14, 2025 $ 1.96M
-3.12%
$ -- $ 365
Aug 12, 2025 $ 1.97M
+0.00%
$ 1.97 million $ 153
Aug 11, 2025 $ 1.83M
+0.00%
$ -- $ 196
Aug 10, 2025 $ 1.8M
-0.77%
$ -- $ 491
Aug 9, 2025 $ 1.81M
+1.33%
$ 1.81 million $ 522
Aug 7, 2025 $ 1.7M
+3.99%
$ -- $ 97
Aug 6, 2025 $ 1.64M
+1.63%
$ 1.64 million $ 64
Aug 5, 2025 $ 1.61M
-2.62%
$ 1.61 million $ 349
Aug 4, 2025 $ 1.66M
+3.13%
$ 1.66 million $ 134
Aug 3, 2025 $ 1.61M
+2.94%
$ 1.61 million $ 41
Aug 2, 2025 $ 1.57M
-0.83%
$ 1.57 million $ 235
Aug 1, 2025 $ 1.56M
-5.39%
$ 1.58 million $ 334
Jul 31, 2025 $ 1.65M
-2.83%
$ 1.65 million $ 453
Jul 30, 2025 $ 1.7M
-2.84%
$ 1.7 million $ 289
Jul 29, 2025 $ 1.75M
+0.54%
$ 1.75 million $ 188
Jul 28, 2025 $ 1.75M
-3.03%
$ 1.75 million $ 163
Jul 27, 2025 $ 1.8M
+2.65%
$ 1.8 million $ 830
Jul 26, 2025 $ 1.75M
+1.31%
$ 1.75 million $ 456
Jul 25, 2025 $ 1.73M
-0.31%
$ 1.73 million $ 329
Jul 24, 2025 $ 1.73M
+1.16%
$ 1.73 million $ 153
Jul 23, 2025 $ 1.72M
-4.38%
$ 1.72 million $ 378
Jul 22, 2025 $ 1.79M
-0.18%
$ 1.79 million $ 775
Jul 21, 2025 $ 1.8M
+0.67%
$ 1.8 million $ 373
Jul 20, 2025 $ 1.78M
+2.48%
$ 1.78 million $ 393
Jul 19, 2025 $ 1.74M
+1.60%
$ 1.74 million $ 94
Jul 18, 2025 $ 1.71M
-0.37%
$ 1.71 million $ 484
Jul 17, 2025 $ 1.72M
+2.74%
$ 1.72 million $ 270
Jul 16, 2025 $ 1.67M
+2.80%
$ 1.67 million $ 421
Jul 15, 2025 $ 1.62M
+3.73%
$ 1.62 million $ 167
Jul 14, 2025 $ 1.56M
+0.36%
$ 1.56 million $ 237