Seed Of The Universe Historical Data

SOTU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 1.55M
+1.06%
$ 1.55 million $ 507
Jul 12, 2025 $ 1.53M
-0.48%
$ 1.53 million $ 253
Jul 11, 2025 $ 1.54M
+0.38%
$ 1.54 million $ 185
Jul 10, 2025 $ 1.48M
+1.49%
$ 1.48 million $ 38
Jul 9, 2025 $ 1.46M
+4.92%
$ 1.46 million $ 128
Jul 8, 2025 $ 1.39M
+3.17%
$ 1.39 million $ 138
Jul 7, 2025 $ 1.35M
-2.24%
$ 1.35 million $ 105
Jul 6, 2025 $ 1.37M
+2.01%
$ 1.37 million $ 54
Jul 5, 2025 $ 1.35M
+0.16%
$ 1.35 million $ 120
Jul 4, 2025 $ 1.35M
-2.65%
$ 1.35 million $ 162
Jul 3, 2025 $ 1.39M
+1.31%
$ 1.39 million $ 178
Jun 25, 2025 $ 1.33M
-1.45%
$ 1.33 million $ 33
Jun 24, 2025 $ 1.34M
+1.43%
$ 1.34 million $ 193
Jun 23, 2025 $ 1.32M
+6.41%
$ 1.32 million $ 185
Jun 22, 2025 $ 1.24M
-0.26%
$ 1.24 million $ 117
Jun 21, 2025 $ 1.23M
-5.43%
$ 1.23 million $ 143
Jun 20, 2025 $ 1.3M
-3.59%
$ 1.3 million $ 202
Jun 19, 2025 $ 1.35M
-0.21%
$ 1.35 million $ 150
Jun 18, 2025 $ 1.35M
+0.31%
$ -- $ 127
Jun 17, 2025 $ 1.35M
-2.06%
$ 1.35 million $ 106
Jun 16, 2025 $ 1.39M
+0.53%
$ 1.39 million $ 385
Jun 15, 2025 $ 1.38M
+0.02%
$ 1.38 million $ 60
Jun 14, 2025 $ 1.38M
-1.47%
$ 1.38 million $ 95
Jun 13, 2025 $ 1.4M
-1.41%
$ 1.4 million $ 144
Jun 12, 2025 $ 1.43M
-2.64%
$ 1.43 million $ 130
Jun 11, 2025 $ 1.49M
-1.81%
$ -- $ 97
Jun 10, 2025 $ 1.52M
+4.62%
$ 1.52 million $ 141
Jun 9, 2025 $ 1.47M
+5.59%
$ 1.47 million $ 43
Jun 8, 2025 $ 1.39M
+0.14%
$ 1.39 million $ 50
Jun 7, 2025 $ 1.39M
+2.06%
$ 1.39 million $ 121
Jun 6, 2025 $ 1.37M
+2.62%
$ 1.37 million $ 626
Jun 5, 2025 $ 1.34M
-5.57%
$ 1.34 million $ 299
Jun 4, 2025 $ 1.41M
-1.88%
$ 1.41 million $ 406
Jun 3, 2025 $ 1.44M
+0.10%
$ -- $ 35
Jun 2, 2025 $ 1.44M
+2.67%
$ 1.44 million $ 69
Jun 1, 2025 $ 1.4M
+0.75%
$ 1.4 million $ 69
May 31, 2025 $ 1.4M
-0.69%
$ 1.4 million $ 150
May 30, 2025 $ 1.45M
-0.58%
$ -- $ 24
May 29, 2025 $ 1.47M
-2.67%
$ 1.47 million $ 132
May 28, 2025 $ 1.5M
+0.39%
$ 1.5 million $ 813
May 26, 2025 $ 1.47M
-0.74%
$ 1.47 million $ 18
May 25, 2025 $ 1.47M
+0.77%
$ 1.47 million $ 43
May 24, 2025 $ 1.47M
-0.52%
$ 1.47 million $ 83
May 23, 2025 $ 1.48M
-4.55%
$ 1.48 million $ 12
May 22, 2025 $ 1.54M
+2.76%
$ 1.54 million $ 90
May 21, 2025 $ 1.5M
+0.82%
$ 1.5 million $ 33
May 20, 2025 $ 1.49M
+0.07%
$ 1.49 million $ 82
May 19, 2025 $ 1.48M
+0.36%
$ 1.48 million $ 179
May 18, 2025 $ 1.46M
+1.21%
$ 1.46 million $ 69
May 17, 2025 $ 1.44M
-2.91%
$ 1.44 million $ 208