Archer Hunter Historical Data

FASTER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.000276
+2.46%
$ 414,364 $ 89,271
Dec 10, 2025 $ 0.00027
-13.67%
$ 404,645 $ 86,388
Dec 9, 2025 $ 0.000312
-10.56%
$ 469,036 $ 96,247
Dec 8, 2025 $ 0.000349
+1.62%
$ 524,021 $ 80,731
Dec 7, 2025 $ 0.000344
+1.05%
$ 515,411 $ 89,618
Dec 6, 2025 $ 0.000341
-5.63%
$ 510,805 $ 119,398
Dec 5, 2025 $ 0.000361
+1.43%
$ 541,381 $ 161,526
Dec 4, 2025 $ 0.000356
+9.57%
$ 534,169 $ 173,657
Dec 3, 2025 $ 0.000325
-4.34%
$ 487,099 $ 144,352
Dec 2, 2025 $ 0.000339
+17.54%
$ 509,236 $ 195,350
Dec 1, 2025 $ 0.000289
-18.77%
$ 433,229 $ 190,159
Nov 30, 2025 $ 0.000359
-7.56%
$ 533,347 $ 143,015
Nov 29, 2025 $ 0.00039
+0.14%
$ 581,949 $ 98,801
Nov 28, 2025 $ 0.000402
-3.68%
$ 584,388 $ 183,803
Nov 27, 2025 $ 0.000453
-2.25%
$ 622,612 $ 272,126
Nov 26, 2025 $ 0.000517
+26.18%
$ 717,362 $ 101,454
Nov 25, 2025 $ 0.000411
+2.01%
$ 614,700 $ 35,086
Nov 24, 2025 $ 0.00042
+8.70%
$ 605,114 $ 73,073
Nov 23, 2025 $ 0.000426
+1.21%
$ 579,012 $ 30,202
Nov 22, 2025 $ 0.000441
-13.53%
$ 631,507 $ 967,067
Nov 21, 2025 $ 0.000493
-29.47%
$ 765,000 $ 2 million
Nov 20, 2025 $ 0.000644
+5.62%
$ 1.05 million $ 2.89 million
Nov 19, 2025 $ 0.000398
-52.39%
$ 597,000 $ 3.94 million
Nov 18, 2025 $ 0.000859
-38.49%
$ 1.25 million $ 4.07 million
Nov 17, 2025 $ 0.0014
-34.01%
$ 2.09 million $ 9.06 million
Nov 16, 2025 $ 0.00217
-24.57%
$ 3.17 million $ 8.63 million
Nov 15, 2025 $ 0.00278
-45.53%
$ 4.31 million $ 10.3 million
Nov 14, 2025 $ 0.00512
-11.53%
$ 7.67 million $ 9.78 million
Download