Coinranking
Umbrella Network Historical Data
UMB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 2025 | $0.00254 | -4.47% | ||
| Aug 18, 2025 | $0.00266 | -4.02% | ||
| Aug 17, 2025 | $0.00277 | +3.71% | ||
| Aug 16, 2025 | $0.00267 | -1.18% | ||
| Aug 15, 2025 | $0.00271 | -3.32% | ||
| Aug 14, 2025 | $0.0028 | -9.04% | ||
| Aug 13, 2025 | $0.00308 | +1.60% | ||
| Aug 12, 2025 | $0.00303 | +8.30% | ||
| Aug 11, 2025 | $0.0028 | -2.90% | ||
| Aug 10, 2025 | $0.00288 | -2.14% | ||
| Aug 9, 2025 | $0.00294 | -0.40% | ||
| Aug 8, 2025 | $0.00295 | +7.11% | ||
| Aug 7, 2025 | $0.00276 | +5.19% | ||
| Aug 6, 2025 | $0.00262 | +0.73% | ||
| Aug 5, 2025 | $0.0026 | -4.17% | ||
| Aug 4, 2025 | $0.00272 | +2.70% | ||
| Aug 3, 2025 | $0.00265 | -92.35% | ||
| Aug 2, 2025 | $0.0201 | +618.67% | ||
| Aug 1, 2025 | $0.00285 | -10.04% | ||
| Jul 31, 2025 | $0.00317 | -6.41% | ||
| Jul 30, 2025 | $0.00339 | -0.85% | ||
| Jul 29, 2025 | $0.00341 | +8.74% | ||
| Jul 28, 2025 | $0.00314 | -1.85% | ||
| Jul 27, 2025 | $0.0032 | +8.07% | ||
| Jul 26, 2025 | $0.00296 | -4.48% | ||
| Jul 25, 2025 | $0.0031 | +5.48% | ||
| Jul 24, 2025 | $0.00294 | -12.89% | ||
| Jul 23, 2025 | $0.00337 | -13.78% | ||
| Jul 22, 2025 | $0.00391 | +0.78% | ||
| Jul 21, 2025 | $0.00388 | +2.50% | ||
| Jul 20, 2025 | $0.00372 | +7.96% | ||
| Jul 19, 2025 | $0.00344 | -2.11% | ||
| Jul 18, 2025 | $0.00352 | +7.63% | ||
| Jul 17, 2025 | $0.00327 | +7.21% | ||
| Jul 16, 2025 | $0.00305 | +17.85% | ||
| Jul 15, 2025 | $0.00259 | +0.98% | ||
| Jul 14, 2025 | $0.00256 | +7.86% | ||
| Jul 13, 2025 | $0.00238 | +0.54% | ||
| Jul 12, 2025 | $0.00236 | -2.20% | ||
| Jul 11, 2025 | $0.00242 | +1.24% | ||
| Jul 10, 2025 | $0.00225 | +5.64% | ||
| Jul 9, 2025 | $0.00213 | +6.61% | ||
| Jul 8, 2025 | $0.002 | +2.15% | ||
| Jul 7, 2025 | $0.00196 | -0.84% | ||
| Jul 6, 2025 | $0.00197 | +1.88% | ||
| Jul 5, 2025 | $0.00194 | -3.48% | ||
| Jul 4, 2025 | $0.00201 | -1.21% | ||
| Jul 3, 2025 | $0.00204 | +1.46% | ||
| Jul 2, 2025 | $0.00201 | +6.37% | ||
| Jul 1, 2025 | $0.00189 | -4.91% | ||