Umbrella Network Historical Data

UMB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00254
-4.47%
$ 1.14 million $ 58,303
Aug 18, 2025 $ 0.00266
-4.02%
$ 1.19 million $ 56,126
Aug 17, 2025 $ 0.00277
+3.71%
$ 1.24 million $ 63,698
Aug 16, 2025 $ 0.00267
-1.18%
$ 1.2 million $ 56,364
Aug 15, 2025 $ 0.00271
-3.32%
$ 1.21 million $ 56,865
Aug 14, 2025 $ 0.0028
-9.04%
$ 1.26 million $ 63,870
Aug 13, 2025 $ 0.00308
+1.60%
$ 1.38 million $ 69,552
Aug 12, 2025 $ 0.00303
+8.30%
$ 1.36 million $ 71,925
Aug 11, 2025 $ 0.0028
-2.90%
$ 1.25 million $ 86,790
Aug 10, 2025 $ 0.00288
-2.14%
$ 1.29 million $ 70,270
Aug 9, 2025 $ 0.00294
-0.40%
$ 1.32 million $ 93,437
Aug 8, 2025 $ 0.00295
+7.11%
$ 1.32 million $ 75,030
Aug 7, 2025 $ 0.00276
+5.19%
$ 1.24 million $ 94,330
Aug 6, 2025 $ 0.00262
+0.73%
$ 1.17 million $ 136,095
Aug 5, 2025 $ 0.0026
-4.17%
$ 1.17 million $ 139,598
Aug 4, 2025 $ 0.00272
+2.70%
$ 1.22 million $ 142,724
Aug 3, 2025 $ 0.00265
-92.35%
$ 1.19 million $ 137,463
Aug 2, 2025 $ 0.0201
+618.67%
$ 8.88 million $ 2,635
Aug 1, 2025 $ 0.00285
-10.04%
$ 1.25 million $ 143,462
Jul 31, 2025 $ 0.00317
-6.41%
$ 1.42 million $ 146,024
Jul 30, 2025 $ 0.00339
-0.85%
$ 1.51 million $ 150,686
Jul 29, 2025 $ 0.00341
+8.74%
$ 1.53 million $ 153,207
Jul 28, 2025 $ 0.00314
-1.85%
$ 1.41 million $ 136,627
Jul 27, 2025 $ 0.0032
+8.07%
$ 1.43 million $ 152,318
Jul 26, 2025 $ 0.00296
-4.48%
$ 1.32 million $ 89,745
Jul 25, 2025 $ 0.0031
+5.48%
$ 1.38 million $ 85,746
Jul 24, 2025 $ 0.00294
-12.89%
$ 1.31 million $ 106,194
Jul 23, 2025 $ 0.00337
-13.78%
$ 1.5 million $ 174,090
Jul 22, 2025 $ 0.00391
+0.78%
$ 1.74 million $ 181,658
Jul 21, 2025 $ 0.00388
+2.50%
$ 1.73 million $ 181,901
Jul 20, 2025 $ 0.00372
+7.96%
$ 1.66 million $ 154,464
Jul 19, 2025 $ 0.00344
-2.11%
$ 1.53 million $ 142,765
Jul 18, 2025 $ 0.00352
+7.63%
$ 1.57 million $ 186,930
Jul 17, 2025 $ 0.00327
+7.21%
$ 1.46 million $ 180,785
Jul 16, 2025 $ 0.00305
+17.85%
$ 1.36 million $ 165,338
Jul 15, 2025 $ 0.00259
+0.98%
$ 1.15 million $ 137,577
Jul 14, 2025 $ 0.00256
+7.86%
$ 1.14 million $ 146,964
Jul 13, 2025 $ 0.00238
+0.54%
$ 1.06 million $ 144,966
Jul 12, 2025 $ 0.00236
-2.20%
$ 1.05 million $ 138,408
Jul 11, 2025 $ 0.00242
+1.24%
$ 1.08 million $ 133,006
Jul 10, 2025 $ 0.00225
+5.64%
$ 1 million $ 187,933
Jul 9, 2025 $ 0.00213
+6.61%
$ 950,320 $ 191,129
Jul 8, 2025 $ 0.002
+2.15%
$ 891,436 $ 159,603
Jul 7, 2025 $ 0.00196
-0.84%
$ 872,882 $ 133,303
Jul 6, 2025 $ 0.00197
+1.88%
$ 879,537 $ 135,332
Jul 5, 2025 $ 0.00194
-3.48%
$ 863,954 $ 140,535
Jul 4, 2025 $ 0.00201
-1.21%
$ 895,855 $ 125,549
Jul 3, 2025 $ 0.00204
+1.46%
$ 907,468 $ 115,385
Jul 2, 2025 $ 0.00201
+6.37%
$ 894,236 $ 116,122
Jul 1, 2025 $ 0.00189
-4.91%
$ 840,715 $ 110,162