Coinranking
Umbrella Network Historical Data
UMB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 2024 | $0.0102 | +9.92% | ||
| Jul 14, 2024 | $0.00931 | +1.49% | ||
| Jul 13, 2024 | $0.00918 | -6.01% | ||
| Jul 12, 2024 | $0.00976 | +0.70% | ||
| Jul 11, 2024 | $0.0097 | +0.00% | ||
| Jul 10, 2024 | $0.00969 | +0.68% | ||
| Jul 9, 2024 | $0.00963 | +0.80% | ||
| Jul 8, 2024 | $0.00955 | -1.01% | ||
| Jul 7, 2024 | $0.00965 | -2.07% | ||
| Jul 6, 2024 | $0.00986 | +2.60% | ||
| Jul 5, 2024 | $0.00961 | -1.10% | ||
| Jul 4, 2024 | $0.00971 | -4.37% | ||
| Jul 3, 2024 | $0.0102 | +0.25% | ||
| Jul 2, 2024 | $0.0101 | -0.88% | ||
| Jul 1, 2024 | $0.0102 | +8.62% | ||
| Jun 30, 2024 | $0.00941 | +0.14% | ||
| Jun 29, 2024 | $0.0094 | +1.39% | ||
| Jun 28, 2024 | $0.00927 | -8.91% | ||
| Jun 27, 2024 | $0.0102 | -4.21% | ||
| Jun 26, 2024 | $0.0107 | -3.43% | ||
| Jun 25, 2024 | $0.0111 | +1.20% | ||
| Jun 24, 2024 | $0.011 | -3.02% | ||
| Jun 23, 2024 | $0.0113 | +0.27% | ||
| Jun 22, 2024 | $0.0113 | -0.39% | ||
| Jun 21, 2024 | $0.0113 | -6.63% | ||
| Jun 20, 2024 | $0.0121 | -7.87% | ||
| Jun 19, 2024 | $0.0132 | +13.32% | ||
| Jun 18, 2024 | $0.0116 | -3.07% | ||
| Jun 17, 2024 | $0.012 | -3.96% | ||
| Jun 16, 2024 | $0.0125 | +3.58% | ||
| Jun 15, 2024 | $0.0121 | +3.92% | ||
| Jun 14, 2024 | $0.0117 | -12.99% | ||
| Jun 13, 2024 | $0.0132 | -1.43% | ||
| Jun 12, 2024 | $0.0134 | +3.01% | ||
| Jun 11, 2024 | $0.013 | -6.95% | ||
| Jun 10, 2024 | $0.014 | -5.58% | ||
| Jun 9, 2024 | $0.0148 | +1.09% | ||
| Jun 8, 2024 | $0.0147 | -1.02% | ||
| Jun 7, 2024 | $0.0148 | -1.05% | ||
| Jun 6, 2024 | $0.015 | -5.20% | ||
| Jun 5, 2024 | $0.0158 | -1.90% | ||
| Jun 4, 2024 | $0.0161 | +1.50% | ||
| Jun 3, 2024 | $0.0159 | +1.78% | ||
| Jun 2, 2024 | $0.0156 | -0.24% | ||
| Jun 1, 2024 | $0.0156 | +0.43% | ||
| May 31, 2024 | $0.0155 | -5.04% | ||
| May 30, 2024 | $0.0164 | -1.99% | ||
| May 29, 2024 | $0.0167 | -3.05% | ||
| May 28, 2024 | $0.0172 | -0.34% | ||
| May 27, 2024 | $0.0173 | -3.34% | ||