Umbrella Network Historical Data

UMB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0102
+9.92%
$ 4.03 million $ 227,901
Jul 14, 2024 $ 0.00931
+1.49%
$ 3.67 million $ 216,216
Jul 13, 2024 $ 0.00918
-6.01%
$ 3.61 million $ 192,314
Jul 12, 2024 $ 0.00976
+0.70%
$ 3.84 million $ 176,415
Jul 11, 2024 $ 0.0097
+0.00%
$ 3.81 million $ 207,210
Jul 10, 2024 $ 0.00969
+0.68%
$ 3.81 million $ 185,366
Jul 9, 2024 $ 0.00963
+0.80%
$ 3.79 million $ 189,531
Jul 8, 2024 $ 0.00955
-1.01%
$ 3.76 million $ 208,340
Jul 7, 2024 $ 0.00965
-2.07%
$ 3.8 million $ 219,504
Jul 6, 2024 $ 0.00986
+2.60%
$ 3.87 million $ 204,828
Jul 5, 2024 $ 0.00961
-1.10%
$ 3.77 million $ 198,851
Jul 4, 2024 $ 0.00971
-4.37%
$ 3.82 million $ 203,529
Jul 3, 2024 $ 0.0102
+0.25%
$ 3.99 million $ 201,448
Jul 2, 2024 $ 0.0101
-0.88%
$ 3.98 million $ 215,547
Jul 1, 2024 $ 0.0102
+8.62%
$ 4.02 million $ 92,170
Jun 30, 2024 $ 0.00941
+0.14%
$ 3.7 million $ 215,290
Jun 29, 2024 $ 0.0094
+1.39%
$ 3.7 million $ 167,762
Jun 28, 2024 $ 0.00927
-8.91%
$ 3.65 million $ 209,884
Jun 27, 2024 $ 0.0102
-4.21%
$ 4 million $ 225,541
Jun 26, 2024 $ 0.0107
-3.43%
$ 4.22 million $ 144,621
Jun 25, 2024 $ 0.0111
+1.20%
$ 4.37 million $ 221,301
Jun 24, 2024 $ 0.011
-3.02%
$ 4.32 million $ 223,033
Jun 23, 2024 $ 0.0113
+0.27%
$ 4.45 million $ 160,758
Jun 22, 2024 $ 0.0113
-0.39%
$ 4.45 million $ 142,205
Jun 21, 2024 $ 0.0113
-6.63%
$ 4.46 million $ 140,852
Jun 20, 2024 $ 0.0121
-7.87%
$ 4.78 million $ 69,607
Jun 19, 2024 $ 0.0132
+13.32%
$ 5.18 million $ 39,037
Jun 18, 2024 $ 0.0116
-3.07%
$ 4.58 million $ 73,478
Jun 17, 2024 $ 0.012
-3.96%
$ 4.72 million $ 207,068
Jun 16, 2024 $ 0.0125
+3.58%
$ 4.92 million $ 154,858
Jun 15, 2024 $ 0.0121
+3.92%
$ 4.75 million $ 151,804
Jun 14, 2024 $ 0.0117
-12.99%
$ 4.6 million $ 112,472
Jun 13, 2024 $ 0.0132
-1.43%
$ 5.2 million $ 199,716
Jun 12, 2024 $ 0.0134
+3.01%
$ 5.28 million $ 175,454
Jun 11, 2024 $ 0.013
-6.95%
$ 5.12 million $ 106,427
Jun 10, 2024 $ 0.014
-5.58%
$ 5.5 million $ 324,995
Jun 9, 2024 $ 0.0148
+1.09%
$ 5.83 million $ 147,020
Jun 8, 2024 $ 0.0147
-1.02%
$ 5.8 million $ 197,222
Jun 7, 2024 $ 0.0148
-1.05%
$ 5.83 million $ 155,749
Jun 6, 2024 $ 0.015
-5.20%
$ 5.89 million $ 369,140
Jun 5, 2024 $ 0.0158
-1.90%
$ 6.21 million $ 509,498
Jun 4, 2024 $ 0.0161
+1.50%
$ 6.33 million $ 207,856
Jun 3, 2024 $ 0.0159
+1.78%
$ 6.24 million $ 224,231
Jun 2, 2024 $ 0.0156
-0.24%
$ 6.13 million $ 203,324
Jun 1, 2024 $ 0.0156
+0.43%
$ 6.12 million $ 208,680
May 31, 2024 $ 0.0155
-5.04%
$ 6.1 million $ 221,444
May 30, 2024 $ 0.0164
-1.99%
$ 6.42 million $ 199,692
May 29, 2024 $ 0.0167
-3.05%
$ 6.55 million $ 204,748
May 28, 2024 $ 0.0172
-0.34%
$ 6.76 million $ 218,734
May 27, 2024 $ 0.0173
-3.34%
$ 6.78 million $ 221,331