Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umbrella Network Historical Data

UMB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.0179
-0.24%
$7.02 million $208,513
May 25, 2024 $0.0179
+0.19%
$7 million $193,711
May 24, 2024 $0.0178
-0.88%
$6.99 million $248,450
May 23, 2024 $0.018
-9.54%
$7.05 million $211,389
May 22, 2024 $0.0199
-0.77%
$7.79 million $231,613
May 21, 2024 $0.02
-2.61%
$7.85 million $316,506
May 20, 2024 $0.0206
+7.12%
$8.06 million $570,210
May 19, 2024 $0.0192
-2.98%
$7.53 million $198,851
May 18, 2024 $0.0198
-7.80%
$7.76 million $253,609
May 17, 2024 $0.0215
+21.12%
$8.42 million $415,617
May 16, 2024 $0.0177
+7.63%
$6.95 million $257,429
May 15, 2024 $0.0165
-2.18%
$6.46 million $224,171
May 14, 2024 $0.0168
+4.30%
$6.6 million $97,251
May 13, 2024 $0.0161
-1.67%
$6.33 million $222,855
May 12, 2024 $0.0164
-0.68%
$6.44 million $131,188
May 11, 2024 $0.0165
-0.69%
$6.48 million $183,173
May 10, 2024 $0.0166
-7.37%
$6.53 million $235,201
May 9, 2024 $0.018
+2.66%
$7.05 million $224,449
May 8, 2024 $0.0175
-8.81%
$6.86 million $256,454
May 7, 2024 $0.0192
-6.09%
$7.53 million $195,053
May 6, 2024 $0.0204
-2.65%
$8.01 million $216,281
May 5, 2024 $0.021
+9.81%
$8.23 million $291,535
May 4, 2024 $0.0191
+0.30%
$7.5 million $203,338
May 3, 2024 $0.0191
-3.17%
$7.48 million $200,815
May 2, 2024 $0.0197
+1.55%
$7.72 million $122,474
May 1, 2024 $0.0193
-3.66%
$7.61 million $213,132
Apr 30, 2024 $0.0201
-7.47%
$7.87 million $186,266
Apr 29, 2024 $0.0217
-1.57%
$8.5 million $321,735
Apr 28, 2024 $0.022
-0.70%
$8.64 million $348,135
Apr 27, 2024 $0.0222
+2.05%
$8.69 million $269,399
Apr 26, 2024 $0.0217
-1.95%
$8.51 million $232,010
Apr 25, 2024 $0.0222
-6.60%
$8.68 million $203,734
Apr 24, 2024 $0.0237
-3.13%
$9.29 million $211,702
Apr 23, 2024 $0.0245
-3.71%
$9.59 million $226,288
Apr 22, 2024 $0.0254
-0.80%
$9.96 million $220,501
Apr 21, 2024 $0.0256
+0.47%
$10.04 million $218,888
Apr 20, 2024 $0.0255
+2.00%
$10 million $222,117
Apr 19, 2024 $0.025
-2.46%
$9.8 million $239,743
Apr 18, 2024 $0.0256
+4.16%
$10.05 million $211,708
Apr 17, 2024 $0.0246
-4.15%
$9.65 million $147,545
Apr 16, 2024 $0.0257
-3.36%
$10.07 million $195,655
Apr 15, 2024 $0.0266
-5.34%
$10.42 million $252,568
Apr 14, 2024 $0.0281
+0.44%
$11.01 million $181,569
Apr 13, 2024 $0.028
-8.06%
$10.96 million $224,882
Apr 12, 2024 $0.0304
-9.08%
$11.92 million $231,540
Apr 11, 2024 $0.0335
-1.05%
$13.12 million $179,298
Apr 10, 2024 $0.0338
-0.53%
$13.26 million $200,606
Apr 9, 2024 $0.0339
-0.14%
$13.3 million $298,333
Apr 8, 2024 $0.034
+12.65%
$13.33 million $235,837
Apr 7, 2024 $0.0302
+1.46%
$11.83 million $194,904