Umbrella Network Historical Data

UMB Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0179
-0.24%
$ 7.02 million $ 208,513
May 25, 2024 $ 0.0179
+0.19%
$ 7 million $ 193,711
May 24, 2024 $ 0.0178
-0.88%
$ 6.99 million $ 248,450
May 23, 2024 $ 0.018
-9.54%
$ 7.05 million $ 211,389
May 22, 2024 $ 0.0199
-0.77%
$ 7.79 million $ 231,613
May 21, 2024 $ 0.02
-2.61%
$ 7.85 million $ 316,506
May 20, 2024 $ 0.0206
+7.12%
$ 8.06 million $ 570,210
May 19, 2024 $ 0.0192
-2.98%
$ 7.53 million $ 198,851
May 18, 2024 $ 0.0198
-7.80%
$ 7.76 million $ 253,609
May 17, 2024 $ 0.0215
+21.12%
$ 8.42 million $ 415,617
May 16, 2024 $ 0.0177
+7.63%
$ 6.95 million $ 257,429
May 15, 2024 $ 0.0165
-2.18%
$ 6.46 million $ 224,171
May 14, 2024 $ 0.0168
+4.30%
$ 6.6 million $ 97,251
May 13, 2024 $ 0.0161
-1.67%
$ 6.33 million $ 222,855
May 12, 2024 $ 0.0164
-0.68%
$ 6.44 million $ 131,188
May 11, 2024 $ 0.0165
-0.69%
$ 6.48 million $ 183,173
May 10, 2024 $ 0.0166
-7.37%
$ 6.53 million $ 235,201
May 9, 2024 $ 0.018
+2.66%
$ 7.05 million $ 224,449
May 8, 2024 $ 0.0175
-8.81%
$ 6.86 million $ 256,454
May 7, 2024 $ 0.0192
-6.09%
$ 7.53 million $ 195,053
May 6, 2024 $ 0.0204
-2.65%
$ 8.01 million $ 216,281
May 5, 2024 $ 0.021
+9.81%
$ 8.23 million $ 291,535
May 4, 2024 $ 0.0191
+0.30%
$ 7.5 million $ 203,338
May 3, 2024 $ 0.0191
-3.17%
$ 7.48 million $ 200,815
May 2, 2024 $ 0.0197
+1.55%
$ 7.72 million $ 122,474
May 1, 2024 $ 0.0193
-3.66%
$ 7.61 million $ 213,132
Apr 30, 2024 $ 0.0201
-7.47%
$ 7.87 million $ 186,266
Apr 29, 2024 $ 0.0217
-1.57%
$ 8.5 million $ 321,735
Apr 28, 2024 $ 0.022
-0.70%
$ 8.64 million $ 348,135
Apr 27, 2024 $ 0.0222
+2.05%
$ 8.69 million $ 269,399
Apr 26, 2024 $ 0.0217
-1.95%
$ 8.51 million $ 232,010
Apr 25, 2024 $ 0.0222
-6.60%
$ 8.68 million $ 203,734
Apr 24, 2024 $ 0.0237
-3.13%
$ 9.29 million $ 211,702
Apr 23, 2024 $ 0.0245
-3.71%
$ 9.59 million $ 226,288
Apr 22, 2024 $ 0.0254
-0.80%
$ 9.96 million $ 220,501
Apr 21, 2024 $ 0.0256
+0.47%
$ 10.04 million $ 218,888
Apr 20, 2024 $ 0.0255
+2.00%
$ 10 million $ 222,117
Apr 19, 2024 $ 0.025
-2.46%
$ 9.8 million $ 239,743
Apr 18, 2024 $ 0.0256
+4.16%
$ 10.05 million $ 211,708
Apr 17, 2024 $ 0.0246
-4.15%
$ 9.65 million $ 147,545
Apr 16, 2024 $ 0.0257
-3.36%
$ 10.07 million $ 195,655
Apr 15, 2024 $ 0.0266
-5.34%
$ 10.42 million $ 252,568
Apr 14, 2024 $ 0.0281
+0.44%
$ 11.01 million $ 181,569
Apr 13, 2024 $ 0.028
-8.06%
$ 10.96 million $ 224,882
Apr 12, 2024 $ 0.0304
-9.08%
$ 11.92 million $ 231,540
Apr 11, 2024 $ 0.0335
-1.05%
$ 13.12 million $ 179,298
Apr 10, 2024 $ 0.0338
-0.53%
$ 13.26 million $ 200,606
Apr 9, 2024 $ 0.0339
-0.14%
$ 13.3 million $ 298,333
Apr 8, 2024 $ 0.034
+12.65%
$ 13.33 million $ 235,837
Apr 7, 2024 $ 0.0302
+1.46%
$ 11.83 million $ 194,904