Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umbrella Network Historical Data

UMB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $0.0154
+2.26%
$4.85 million $197,935
Apr 21, 2023 $0.0151
-4.19%
$4.76 million $93,290
Apr 20, 2023 $0.0158
-4.97%
$4.97 million $130,218
Apr 19, 2023 $0.0166
-7.07%
$5.23 million $252,991
Apr 18, 2023 $0.0179
-1.64%
$5.63 million $254,330
Apr 17, 2023 $0.0182
+1.05%
$5.71 million $244,386
Apr 16, 2023 $0.018
+3.51%
$5.65 million $257,715
Apr 15, 2023 $0.0174
+5.50%
$5.44 million $222,296
Apr 14, 2023 $0.0165
+8.76%
$5.15 million $258,576
Apr 13, 2023 $0.0151
+4.73%
$4.72 million $210,598
Apr 12, 2023 $0.0144
+2.77%
$4.51 million $246,705
Apr 11, 2023 $0.014
-1.29%
$4.38 million $165,888
Apr 10, 2023 $0.0142
-1.04%
$4.44 million $269,926
Apr 9, 2023 $0.0144
+1.52%
$4.49 million $165,042
Apr 8, 2023 $0.0142
+0.99%
$4.43 million $196,530
Apr 7, 2023 $0.014
-9.00%
$4.38 million $172,051
Apr 6, 2023 $0.0154
-3.67%
$4.8 million $91,478
Apr 5, 2023 $0.0162
-6.03%
$5.02 million $125,382
Apr 4, 2023 $0.0171
-0.11%
$5.3 million $174,072
Apr 3, 2023 $0.0172
-3.11%
$5.29 million $194,129
Apr 2, 2023 $0.0177
-2.16%
$5.46 million $149,511
Apr 1, 2023 $0.0181
+0.70%
$5.56 million $254,361
Mar 31, 2023 $0.018
+1.10%
$5.52 million $251,161
Mar 30, 2023 $0.0178
-1.40%
$5.46 million $63,158
Mar 29, 2023 $0.0181
+2.48%
$5.54 million $237,034
Mar 28, 2023 $0.0176
-1.90%
$5.31 million $8.91 million
Mar 27, 2023 $0.018
+0.88%
$5.41 million $239,146
Mar 26, 2023 $0.0178
-2.21%
$5.36 million $438,791
Mar 25, 2023 $0.0182
+1.79%
$5.47 million $176,885
Mar 24, 2023 $0.018
-3.54%
$5.4 million $199,466
Mar 23, 2023 $0.0187
-7.06%
$5.6 million $195,130
Mar 22, 2023 $0.0201
+16.19%
$6 million $8.53 million
Mar 21, 2023 $0.0173
-6.83%
$5.13 million $8.87 million
Mar 20, 2023 $0.0185
+2.36%
$5.49 million $263,109
Mar 19, 2023 $0.0181
-8.21%
$5.34 million $249,712
Mar 18, 2023 $0.0197
-4.77%
$5.81 million $255,338
Mar 17, 2023 $0.0207
+7.38%
$6.09 million $243,307
Mar 16, 2023 $0.0192
-2.21%
$5.63 million $245,430
Mar 15, 2023 $0.0199
-2.31%
$5.61 million $197,187
Mar 14, 2023 $0.0203
-2.10%
$5.7 million $476,068
Mar 13, 2023 $0.0207
-2.60%
$5.82 million $8.07 million
Mar 12, 2023 $0.0213
+21.22%
$5.97 million $313,069
Mar 11, 2023 $0.0176
-3.54%
$4.93 million $287,045
Mar 10, 2023 $0.0182
-5.50%
$5.11 million $1.29 million
Mar 9, 2023 $0.0193
-14.74%
$5.32 million $23.78 million
Mar 8, 2023 $0.0226
+2.09%
$6.25 million $13.39 million
Mar 7, 2023 $0.0222
-24.44%
$6.14 million $19.84 million
Mar 6, 2023 $0.0294
-7.61%
$8.13 million $6.96 million
Mar 5, 2023 $0.0318
-6.58%
$8.8 million $44.3 million
Mar 4, 2023 $0.034
+13.73%
$9.34 million $19.97 million