Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umbrella Network Historical Data

UMB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $0.00776
-4.10%
$2.57 million $211,605
Jun 10, 2023 $0.00807
-1.46%
$2.67 million $48,403
Jun 9, 2023 $0.00818
-0.36%
$2.71 million $98,092
Jun 8, 2023 $0.0082
-5.51%
$2.72 million $87,375
Jun 7, 2023 $0.00868
-5.08%
$2.88 million $90,946
Jun 6, 2023 $0.00926
-0.27%
$3.07 million $96,642
Jun 5, 2023 $0.00928
+1.93%
$3.07 million $92,227
Jun 4, 2023 $0.00932
-6.83%
$3.09 million $110,610
Jun 3, 2023 $0.01
+1.61%
$3.32 million $128,105
Jun 2, 2023 $0.00985
+4.77%
$3.26 million $71,409
Jun 1, 2023 $0.00943
-8.33%
$3.13 million $111,896
May 31, 2023 $0.0102
+3.92%
$3.39 million $92,928
May 30, 2023 $0.00967
-0.28%
$3.2 million $151,411
May 29, 2023 $0.00976
-1.80%
$3.23 million $122,595
May 28, 2023 $0.00988
+1.62%
$3.27 million $182,485
May 27, 2023 $0.00967
+4.69%
$3.21 million $113,181
May 26, 2023 $0.00925
-3.09%
$3.07 million $68,207
May 25, 2023 $0.00956
-6.10%
$3.16 million $58,015
May 24, 2023 $0.0102
+14.07%
$3.36 million $92,407
May 23, 2023 $0.00891
-3.15%
$2.93 million $65,460
May 22, 2023 $0.0092
-5.29%
$3.03 million $65,286
May 21, 2023 $0.00971
-4.27%
$3.2 million $844,822
May 20, 2023 $0.0101
+1.13%
$3.34 million $178,697
May 19, 2023 $0.01
+2.28%
$3.31 million $98,503
May 18, 2023 $0.00939
-11.25%
$3.09 million $353,882
May 17, 2023 $0.0104
+0.31%
$3.43 million $90,165
May 16, 2023 $0.0105
-3.04%
$3.46 million $135,499
May 15, 2023 $0.0108
+3.15%
$3.57 million $174,779
May 14, 2023 $0.0105
-3.47%
$3.47 million $964,550
May 13, 2023 $0.0109
-6.24%
$3.6 million $1.06 million
May 12, 2023 $0.0116
+1.07%
$3.84 million $193,283
May 11, 2023 $0.0115
-1.92%
$3.79 million $188,307
May 10, 2023 $0.0117
-0.84%
$3.87 million $127,399
May 9, 2023 $0.0118
-2.22%
$3.9 million $171,087
May 8, 2023 $0.0121
-4.28%
$3.99 million $332,992
May 7, 2023 $0.0126
-9.78%
$4.17 million $320,261
May 6, 2023 $0.014
-6.72%
$4.62 million $234,778
May 5, 2023 $0.015
-1.38%
$4.94 million $1.04 million
May 4, 2023 $0.0152
+0.64%
$4.83 million $243,590
May 3, 2023 $0.0151
+4.46%
$4.8 million $122,021
May 2, 2023 $0.0145
-0.44%
$4.59 million $212,982
May 1, 2023 $0.0145
-3.97%
$4.61 million $201,054
Apr 30, 2023 $0.0149
-2.47%
$4.75 million $214,542
Apr 29, 2023 $0.0153
-0.47%
$4.87 million $267,738
Apr 28, 2023 $0.0154
+1.94%
$4.89 million $247,014
Apr 27, 2023 $0.0151
+2.82%
$4.79 million $212,832
Apr 26, 2023 $0.0147
+2.34%
$4.65 million $253,636
Apr 25, 2023 $0.0144
+1.54%
$4.54 million $214,193
Apr 24, 2023 $0.0141
-5.72%
$4.47 million $276,554
Apr 23, 2023 $0.015
-2.51%
$4.72 million $220,338