Umbrella Network Historical Data

UMB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00198
-0.28%
$ 884,351 $ 119,963
Jun 29, 2025 $ 0.00199
+4.83%
$ 886,842 $ 115,843
Jun 28, 2025 $ 0.0019
-3.05%
$ 847,217 $ 115,834
Jun 27, 2025 $ 0.00196
-1.72%
$ 873,914 $ 118,176
Jun 26, 2025 $ 0.00199
+2.47%
$ 889,404 $ 113,821
Jun 25, 2025 $ 0.00194
+3.31%
$ 868,186 $ 109,519
Jun 24, 2025 $ 0.00188
+1.50%
$ 840,398 $ 118,075
Jun 23, 2025 $ 0.00185
+15.69%
$ 827,953 $ 120,325
Jun 22, 2025 $ 0.0016
+1.22%
$ 715,689 $ 102,464
Jun 21, 2025 $ 0.00158
-8.19%
$ 707,250 $ 77,617
Jun 20, 2025 $ 0.00173
-12.99%
$ 770,323 $ 242,788
Jun 19, 2025 $ 0.00198
+11.03%
$ 885,296 $ 219,487
Jun 18, 2025 $ 0.00179
-2.23%
$ 797,058 $ 166,303
Jun 17, 2025 $ 0.00182
-2.84%
$ 814,688 $ 161,327
Jun 16, 2025 $ 0.00188
+1.17%
$ 838,843 $ 172,511
Jun 15, 2025 $ 0.00186
+2.49%
$ 829,150 $ 163,268
Jun 14, 2025 $ 0.00181
-9.13%
$ 807,635 $ 175,024
Jun 13, 2025 $ 0.002
-2.71%
$ 890,099 $ 171,643
Jun 12, 2025 $ 0.00205
-9.07%
$ 914,889 $ 170,594
Jun 11, 2025 $ 0.00226
-2.11%
$ 1.01 million $ 195,270
Jun 10, 2025 $ 0.00231
+3.65%
$ 1.03 million $ 183,410
Jun 9, 2025 $ 0.00221
+4.71%
$ 986,696 $ 165,823
Jun 8, 2025 $ 0.00211
-1.96%
$ 942,279 $ 168,236
Jun 7, 2025 $ 0.00216
+1.27%
$ 962,918 $ 167,279
Jun 6, 2025 $ 0.00213
+4.24%
$ 950,687 $ 157,531
Jun 5, 2025 $ 0.00204
-12.38%
$ 911,977 $ 168,536
Jun 4, 2025 $ 0.00233
+9.49%
$ 1.04 million $ 244,023
Jun 3, 2025 $ 0.00211
-1.24%
$ 943,901 $ 165,707
Jun 2, 2025 $ 0.00214
-0.03%
$ 954,981 $ 215,160
Jun 1, 2025 $ 0.00214
+3.62%
$ 954,936 $ 166,875
May 31, 2025 $ 0.00206
-5.93%
$ 921,269 $ 182,852
May 30, 2025 $ 0.00219
-5.59%
$ 979,146 $ 120,709
May 29, 2025 $ 0.00232
-5.12%
$ 1.04 million $ 166,310
May 28, 2025 $ 0.00245
+1.67%
$ 1.09 million $ 173,085
May 27, 2025 $ 0.00241
-1.17%
$ 1.08 million $ 170,437
May 26, 2025 $ 0.00244
+0.56%
$ 1.09 million $ 160,438
May 25, 2025 $ 0.00243
-7.26%
$ 1.08 million $ 169,479
May 24, 2025 $ 0.00262
-2.99%
$ 1.17 million $ 154,832
May 23, 2025 $ 0.0027
-9.32%
$ 1.2 million $ 155,700
May 22, 2025 $ 0.00297
+2.36%
$ 1.33 million $ 85,088
May 21, 2025 $ 0.00291
-4.35%
$ 1.3 million $ 96,404
May 20, 2025 $ 0.00304
-1.91%
$ 1.36 million $ 87,552
May 19, 2025 $ 0.0031
-1.34%
$ 1.38 million $ 85,692
May 18, 2025 $ 0.00314
+3.05%
$ 1.4 million $ 87,890
May 17, 2025 $ 0.00305
-4.63%
$ 1.31 million $ 89,820
May 16, 2025 $ 0.00319
-2.99%
$ 1.38 million $ 95,633
May 15, 2025 $ 0.00329
+0.37%
$ 1.42 million $ 92,428
May 14, 2025 $ 0.00328
-5.55%
$ 1.41 million $ 85,476
May 13, 2025 $ 0.00347
+10.75%
$ 1.5 million $ 94,204
May 12, 2025 $ 0.00314
-3.57%
$ 1.35 million $ 97,634