Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umbrella Network Historical Data

UMB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.00254
-4.47%
$1.14 million $58,303
Aug 18, 2025 $0.00266
-4.02%
$1.19 million $56,126
Aug 17, 2025 $0.00277
+3.71%
$1.24 million $63,698
Aug 16, 2025 $0.00267
-1.18%
$1.2 million $56,364
Aug 15, 2025 $0.00271
-3.32%
$1.21 million $56,865
Aug 14, 2025 $0.0028
-9.04%
$1.26 million $63,870
Aug 13, 2025 $0.00308
+1.60%
$1.38 million $69,552
Aug 12, 2025 $0.00303
+8.30%
$1.36 million $71,925
Aug 11, 2025 $0.0028
-2.90%
$1.25 million $86,790
Aug 10, 2025 $0.00288
-2.14%
$1.29 million $70,270
Aug 9, 2025 $0.00294
-0.40%
$1.32 million $93,437
Aug 8, 2025 $0.00295
+7.11%
$1.32 million $75,030
Aug 7, 2025 $0.00276
+5.19%
$1.24 million $94,330
Aug 6, 2025 $0.00262
+0.73%
$1.17 million $136,095
Aug 5, 2025 $0.0026
-4.17%
$1.17 million $139,598
Aug 4, 2025 $0.00272
+2.70%
$1.22 million $142,724
Aug 3, 2025 $0.00265
-92.35%
$1.19 million $137,463
Aug 2, 2025 $0.0201
+618.67%
$8.88 million $2,635
Aug 1, 2025 $0.00285
-10.04%
$1.25 million $143,462
Jul 31, 2025 $0.00317
-6.41%
$1.42 million $146,024
Jul 30, 2025 $0.00339
-0.85%
$1.51 million $150,686
Jul 29, 2025 $0.00341
+8.74%
$1.53 million $153,207
Jul 28, 2025 $0.00314
-1.85%
$1.41 million $136,627
Jul 27, 2025 $0.0032
+8.07%
$1.43 million $152,318
Jul 26, 2025 $0.00296
-4.48%
$1.32 million $89,745
Jul 25, 2025 $0.0031
+5.48%
$1.38 million $85,746
Jul 24, 2025 $0.00294
-12.89%
$1.31 million $106,194
Jul 23, 2025 $0.00337
-13.78%
$1.5 million $174,090
Jul 22, 2025 $0.00391
+0.78%
$1.74 million $181,658
Jul 21, 2025 $0.00388
+2.50%
$1.73 million $181,901
Jul 20, 2025 $0.00372
+7.96%
$1.66 million $154,464
Jul 19, 2025 $0.00344
-2.11%
$1.53 million $142,765
Jul 18, 2025 $0.00352
+7.63%
$1.57 million $186,930
Jul 17, 2025 $0.00327
+7.21%
$1.46 million $180,785
Jul 16, 2025 $0.00305
+17.85%
$1.36 million $165,338
Jul 15, 2025 $0.00259
+0.98%
$1.15 million $137,577
Jul 14, 2025 $0.00256
+7.86%
$1.14 million $146,964
Jul 13, 2025 $0.00238
+0.54%
$1.06 million $144,966
Jul 12, 2025 $0.00236
-2.20%
$1.05 million $138,408
Jul 11, 2025 $0.00242
+1.24%
$1.08 million $133,006
Jul 10, 2025 $0.00225
+5.64%
$1 million $187,933
Jul 9, 2025 $0.00213
+6.61%
$950,320 $191,129
Jul 8, 2025 $0.002
+2.15%
$891,436 $159,603
Jul 7, 2025 $0.00196
-0.84%
$872,882 $133,303
Jul 6, 2025 $0.00197
+1.88%
$879,537 $135,332
Jul 5, 2025 $0.00194
-3.48%
$863,954 $140,535
Jul 4, 2025 $0.00201
-1.21%
$895,855 $125,549
Jul 3, 2025 $0.00204
+1.46%
$907,468 $115,385
Jul 2, 2025 $0.00201
+6.37%
$894,236 $116,122
Jul 1, 2025 $0.00189
-4.91%
$840,715 $110,162