Umbrella Network Historical Data

UMB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.00691
-23.63%
$ 3 million $ 1.95 million
Nov 4 $ 0.00774
+19.34%
$ 3.9 million $ 1.19 million
Oct 28 $ 0.00648
-0.18%
$ 2.8 million $ 1.26 million
Oct 21 $ 0.00679
-19.35%
$ 2.8 million $ 703,268
Oct 14 $ 0.00841
+9.88%
$ 3.62 million $ 1.4 million
Oct 7 $ 0.00771
-0.44%
$ 3.3 million $ 989,977
Sep 30 $ 0.00774
-11.50%
$ 3.3 million $ 832,832
Sep 23 $ 0.00874
+26.36%
$ 3.72 million $ 979,680
Sep 16 $ 0.00696
+6.42%
$ 2.94 million $ 782,167
Sep 9 $ 0.00679
+6.49%
$ 2.78 million $ 974,147
Sep 2 $ 0.00635
-8.77%
$ 2.71 million $ 966,778
Aug 26 $ 0.00696
-7.64%
$ 2.75 million $ 1.13 million
Aug 19 $ 0.00755
-3.88%
$ 2.97 million $ 856,868
Aug 12 $ 0.00775
+0.16%
$ 3.1 million $ 982,724
Aug 5 $ 0.00737
-2.29%
$ 3.05 million $ 1.03 million
Jul 29 $ 0.00754
-7.40%
$ 2.97 million $ 807,352
Jul 22 $ 0.00839
-15.46%
$ 3.2 million $ 1.76 million
Jul 15 $ 0.01
+7.63%
$ 3.9 million $ 1.16 million
Jul 8 $ 0.00918
-4.93%
$ 3.67 million $ 1.16 million
Jul 1 $ 0.00986
+4.71%
$ 3.8 million $ 1.12 million
Jun 24 $ 0.0094
-16.90%
$ 3.7 million $ 1.19 million
Jun 17 $ 0.0113
-9.62%
$ 4.45 million $ 672,247
Jun 10 $ 0.0121
-18.54%
$ 4.92 million $ 1.07 million
Jun 3 $ 0.0147
-5.96%
$ 5.83 million $ 1.66 million
May 27 $ 0.0156
-12.95%
$ 6.13 million $ 1.48 million
May 20 $ 0.0179
-7.00%
$ 7.02 million $ 1.77 million
May 13 $ 0.0198
+20.55%
$ 7.53 million $ 1.47 million
May 6 $ 0.0165
-21.28%
$ 6.44 million $ 1.31 million
Apr 29 $ 0.0191
-13.13%
$ 8.23 million $ 1.25 million
Apr 22 $ 0.0222
-13.52%
$ 8.64 million $ 1.36 million
Apr 15 $ 0.0255
-9.18%
$ 10.04 million $ 1.27 million
Apr 8 $ 0.028
-7.34%
$ 11.01 million $ 1.37 million
Apr 1 $ 0.0298
-15.40%
$ 11.83 million $ 1.32 million
Mar 25 $ 0.0358
+9.32%
$ 13.79 million $ 2 million
Mar 18 $ 0.0335
-19.16%
$ 12.78 million $ 2.46 million
Mar 11 $ 0.0397
+62.65%
$ 16.24 million $ 3.13 million
Mar 4 $ 0.0247
-5.51%
$ 9.55 million $ 1.82 million
Feb 26 $ 0.0261
+6.11%
$ 10.2 million $ 2.24 million
Feb 19 $ 0.0246
+0.53%
$ 9.6 million $ 1.5 million
Feb 12 $ 0.0245
+16.44%
$ 9.56 million $ 1.75 million
Feb 5 $ 0.0209
+1.62%
$ 8.2 million $ 1.43 million
Jan 29 $ 0.0206
-2.23%
$ 8.06 million $ 1.6 million
Jan 22 $ 0.0206
-9.87%
$ 8.2 million $ 1.28 million
Jan 15 $ 0.0216
-19.25%
$ 8.89 million $ 2.58 million
Jan 8 $ 0.027
-1.82%
$ 10.36 million $ 2.32 million
Jan 1 $ 0.0285
-7.82%
$ 10.67 million $ 4.08 million
Dec 25 $ 0.0229
+58.54%
$ 11.92 million $ 1.86 million
Dec 18 $ 0.0135
-0.97%
$ 5.59 million $ 1.14 million
Dec 11 $ 0.0155
-12.76%
$ 5.12 million $ 1.41 million
Dec 4 $ 0.0187
+10.61%
$ 6.67 million $ 835,124