Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umbrella Network Historical Data

UMB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2023 $0.00795
+2.59%
$2.1 million $255,641
Jan 11, 2023 $0.00776
-0.91%
$2.05 million $131,861
Jan 10, 2023 $0.00784
-3.02%
$2.07 million $187,352
Jan 9, 2023 $0.00807
+0.13%
$2.13 million $180,844
Jan 8, 2023 $0.00806
-0.18%
$2.13 million $174,089
Jan 7, 2023 $0.00807
+4.51%
$2.13 million $185,000
Jan 6, 2023 $0.00773
-6.87%
$1.96 million $206,083
Jan 5, 2023 $0.0083
-0.52%
$2.1 million $167,991
Jan 4, 2023 $0.00834
+3.32%
$2.11 million $163,162
Jan 3, 2023 $0.00821
-0.24%
$2.08 million $132,925
Jan 2, 2023 $0.00821
+0.28%
$2.08 million $164,119
Jan 1, 2023 $0.00818
-0.96%
$2.07 million $140,357
Dec 31, 2022 $0.00826
-1.20%
$2.09 million $83,386
Dec 30, 2022 $0.00835
-0.36%
$2.11 million $93,949
Dec 29, 2022 $0.00837
+1.29%
$2.12 million $156,638
Dec 28, 2022 $0.00827
-1.10%
$2.1 million $146,195
Dec 27, 2022 $0.00837
+1.55%
$2.12 million $160,533
Dec 26, 2022 $0.00823
+2.47%
$2.09 million $157,281
Dec 25, 2022 $0.0082
-0.35%
$2.08 million $78,474
Dec 24, 2022 $0.00823
-1.10%
$2.09 million $90,342
Dec 23, 2022 $0.00833
+10.12%
$2.11 million $136,325
Dec 22, 2022 $0.0076
-4.47%
$1.93 million $52,260
Dec 21, 2022 $0.00797
-4.01%
$2.02 million $139,058
Dec 20, 2022 $0.0083
+3.24%
$2.11 million $153,318
Dec 19, 2022 $0.00804
+0.78%
$2.04 million $143,059
Dec 18, 2022 $0.00811
+4.90%
$2.06 million $133,184
Dec 17, 2022 $0.00773
+0.37%
$1.96 million $172,528
Dec 16, 2022 $0.0077
-4.93%
$1.95 million $170,650
Dec 15, 2022 $0.00811
-8.61%
$2.06 million $163,390
Dec 14, 2022 $0.00888
+7.82%
$2.25 million $150,125
Dec 13, 2022 $0.00822
+2.40%
$2.08 million $118,263
Dec 12, 2022 $0.00803
-0.05%
$2.03 million $101,832
Dec 11, 2022 $0.00802
+0.14%
$2.03 million $92,339
Dec 10, 2022 $0.00799
-0.12%
$2.03 million $106,266
Dec 9, 2022 $0.00799
+1.63%
$2.02 million $95,901
Dec 8, 2022 $0.00786
-0.38%
$1.99 million $123,237
Dec 7, 2022 $0.00789
-0.84%
$2 million $105,129
Dec 6, 2022 $0.00796
+8.70%
$2.02 million $166,759
Dec 5, 2022 $0.00734
+2.57%
$1.86 million $92,476
Dec 4, 2022 $0.00715
+1.95%
$1.81 million $105,127
Dec 3, 2022 $0.00701
-4.69%
$1.78 million $110,160
Dec 2, 2022 $0.00735
-3.02%
$1.86 million $118,911
Dec 1, 2022 $0.00758
-2.06%
$1.92 million $163,846
Nov 30, 2022 $0.00774
+12.10%
$1.96 million $222,275
Nov 29, 2022 $0.0069
-1.53%
$1.75 million $202,962
Nov 28, 2022 $0.00701
-13.54%
$1.77 million $147,512
Nov 27, 2022 $0.00812
-3.17%
$2.05 million $122,564
Nov 26, 2022 $0.00839
-1.01%
$2.12 million $86,150
Nov 25, 2022 $0.00848
+4.63%
$2.15 million $132,421
Nov 24, 2022 $0.0081
+9.60%
$2.05 million $152,234