Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umbrella Network Historical Data

UMB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $0.00739
+0.83%
$1.85 million $160,183
Nov 22, 2022 $0.00733
+0.22%
$1.83 million $167,644
Nov 21, 2022 $0.00731
-7.66%
$1.83 million $164,429
Nov 20, 2022 $0.00792
+2.13%
$1.98 million $172,760
Nov 19, 2022 $0.00775
+3.03%
$1.94 million $175,304
Nov 18, 2022 $0.00753
+0.41%
$1.88 million $150,286
Nov 17, 2022 $0.0075
-4.55%
$1.88 million $109,372
Nov 16, 2022 $0.00784
+0.25%
$1.91 million $153,160
Nov 15, 2022 $0.00784
+5.64%
$1.91 million $137,968
Nov 14, 2022 $0.00728
+1.01%
$1.78 million $140,296
Nov 13, 2022 $0.00722
-7.62%
$1.76 million $145,815
Nov 12, 2022 $0.00782
-4.04%
$1.91 million $85,112
Nov 11, 2022 $0.00814
-7.14%
$1.99 million $142,627
Nov 10, 2022 $0.0088
+16.40%
$2.09 million $174,367
Nov 9, 2022 $0.00757
-28.12%
$1.8 million $138,086
Nov 8, 2022 $0.0105
-11.32%
$2.51 million $189,604
Nov 7, 2022 $0.0119
+2.03%
$2.83 million $181,584
Nov 6, 2022 $0.0116
-1.80%
$2.77 million $138,908
Nov 5, 2022 $0.0119
+3.64%
$2.68 million $146,011
Nov 4, 2022 $0.0114
+3.29%
$2.56 million $147,172
Nov 3, 2022 $0.0111
+5.84%
$2.48 million $132,015
Nov 2, 2022 $0.0105
-5.03%
$2.34 million $153,332
Nov 1, 2022 $0.011
-1.38%
$2.28 million $137,619
Oct 31, 2022 $0.0111
+0.35%
$2.31 million $195,567
Oct 30, 2022 $0.0111
-4.81%
$2.3 million $405,806
Oct 29, 2022 $0.0115
+28.77%
$2.4 million $167,283
Oct 28, 2022 $0.00897
+1.80%
$1.87 million $149,087
Oct 27, 2022 $0.00883
-0.39%
$1.84 million $123,871
Oct 26, 2022 $0.00886
+7.09%
$1.84 million $155,203
Oct 25, 2022 $0.00828
+3.86%
$216,107 $173,012
Oct 24, 2022 $0.00804
-1.36%
$1.67 million $118,770
Oct 23, 2022 $0.00815
+5.73%
$1.7 million $124,327
Oct 22, 2022 $0.00773
-0.23%
$1.61 million $117,523
Oct 21, 2022 $0.00777
+2.90%
$202,698 $222,935
Oct 20, 2022 $0.00753
-2.44%
$1.57 million $133,932
Oct 19, 2022 $0.0077
-5.56%
$1.6 million $201,802
Oct 18, 2022 $0.00816
-2.03%
$1.7 million $168,049
Oct 17, 2022 $0.00833
-1.77%
$214,710 $175,508
Oct 16, 2022 $0.00848
+6.58%
$1.75 million $168,573
Oct 15, 2022 $0.00798
-2.91%
$1.65 million $177,053
Oct 14, 2022 $0.00814
-1.96%
$1.68 million $169,942
Oct 13, 2022 $0.00831
-2.32%
$211,524 $181,582
Oct 12, 2022 $0.00845
-7.48%
$1.75 million $183,416
Oct 11, 2022 $0.00913
-1.79%
$1.8 million $199,905
Oct 10, 2022 $0.00929
-0.10%
$233,877 $235,470
Oct 9, 2022 $0.00929
+3.70%
$233,962 $239,635
Oct 8, 2022 $0.00909
-4.05%
$1.79 million $219,446
Oct 7, 2022 $0.0095
+4.16%
$1.91 million $202,420
Oct 6, 2022 $0.00917
-7.28%
$1.84 million $247,168
Oct 5, 2022 $0.0099
+1.04%
$1.99 million $214,603