Umbrella Network Historical Data

UMB Page 23
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.00981
+0.47%
$ 243,914 $ 190,403
Oct 3, 2022 $ 0.00978
+3.05%
$ 1.97 million $ 237,980
Oct 2, 2022 $ 0.00944
-5.14%
$ 1.9 million $ 199,285
Oct 1, 2022 $ 0.00994
+6.74%
$ 2 million $ 359,485
Sep 30, 2022 $ 0.00906
+1.38%
$ 1.82 million $ 51,421
Sep 29, 2022 $ 0.00891
-0.61%
$ 220,773 $ 391,385
Sep 28, 2022 $ 0.00897
+1.13%
$ 1.81 million $ 378,397
Sep 27, 2022 $ 0.00889
+4.07%
$ 1.79 million $ 249,445
Sep 26, 2022 $ 0.00858
-1.15%
$ 1.73 million $ 188,410
Sep 25, 2022 $ 0.00868
+4.46%
$ 215,511 $ 198,639
Sep 24, 2022 $ 0.00833
-0.07%
$ 1.68 million $ 170,973
Sep 23, 2022 $ 0.00838
+0.24%
$ 1.68 million $ 184,012
Sep 22, 2022 $ 0.00836
-4.50%
$ 1.68 million $ 202,345
Sep 21, 2022 $ 0.00874
-5.75%
$ -- $ 221,350
Sep 20, 2022 $ 0.00928
-1.62%
$ 1.85 million $ 184,420
Sep 19, 2022 $ 0.00949
+3.27%
$ 1.9 million $ 91,878
Sep 18, 2022 $ 0.00919
-10.58%
$ 1.83 million $ 95,299
Sep 17, 2022 $ 0.0102
-2.81%
$ 2.04 million $ 103,379
Sep 16, 2022 $ 0.0105
-3.03%
$ 2.1 million $ 143,294
Sep 15, 2022 $ 0.0108
-9.35%
$ 2.16 million $ 115,565
Sep 14, 2022 $ 0.0119
+1.11%
$ 2.38 million $ 111,320
Sep 13, 2022 $ 0.0118
-5.44%
$ 2.35 million $ 113,743
Sep 12, 2022 $ 0.0125
+0.33%
$ 2.49 million $ 80,332
Sep 11, 2022 $ 0.0124
+1.37%
$ 2.48 million $ 92,691
Sep 10, 2022 $ 0.0123
-3.38%
$ 2.45 million $ 82,986
Sep 9, 2022 $ 0.0127
+4.76%
$ 2.53 million $ 87,658
Sep 8, 2022 $ 0.0122
-0.29%
$ 2.43 million $ 43,966
Sep 7, 2022 $ 0.0122
-6.15%
$ 2.43 million $ 94,627
Sep 6, 2022 $ 0.013
+0.10%
$ 2.59 million $ 105,596
Sep 5, 2022 $ 0.013
-0.02%
$ 2.59 million $ 77,591
Sep 4, 2022 $ 0.013
+1.86%
$ 2.59 million $ 123,215
Sep 3, 2022 $ 0.0127
-4.88%
$ 2.54 million $ 68,529
Sep 2, 2022 $ 0.0134
+2.57%
$ 2.67 million $ 110,258
Sep 1, 2022 $ 0.013
-2.04%
$ 2.6 million $ 79,909
Aug 31, 2022 $ 0.0133
+0.71%
$ 2.66 million $ 90,343
Aug 30, 2022 $ 0.0132
+2.69%
$ 2.64 million $ 91,704
Aug 29, 2022 $ 0.0129
-0.69%
$ 2.57 million $ 87,800
Aug 28, 2022 $ 0.013
-2.71%
$ 2.58 million $ 49,463
Aug 27, 2022 $ 0.0133
-1.72%
$ 2.65 million $ 90,245
Aug 26, 2022 $ 0.0136
-2.48%
$ 2.7 million $ 114,667
Aug 25, 2022 $ 0.0139
+0.04%
$ 2.77 million $ 106,448
Aug 24, 2022 $ 0.0139
-2.29%
$ 2.77 million $ 116,122
Aug 23, 2022 $ 0.0142
+3.12%
$ 2.83 million $ 91,464
Aug 22, 2022 $ 0.0138
-4.32%
$ 2.76 million $ 113,973
Aug 21, 2022 $ 0.0145
+1.53%
$ 2.88 million $ 120,841
Aug 20, 2022 $ 0.0142
-4.24%
$ 2.84 million $ 94,744
Aug 19, 2022 $ 0.0149
-10.72%
$ 2.96 million $ 81,693
Aug 18, 2022 $ 0.0167
-0.28%
$ 3.32 million $ 113,708
Aug 17, 2022 $ 0.0167
-2.89%
$ 3.33 million $ 99,905
Aug 16, 2022 $ 0.0172
-0.32%
$ 3.43 million $ 166,244