Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umbrella Network Historical Data

UMB Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2022 $0.00981
+0.47%
$243,914 $190,403
Oct 3, 2022 $0.00978
+3.05%
$1.97 million $237,980
Oct 2, 2022 $0.00944
-5.14%
$1.9 million $199,285
Oct 1, 2022 $0.00994
+6.74%
$2 million $359,485
Sep 30, 2022 $0.00906
+1.38%
$1.82 million $51,421
Sep 29, 2022 $0.00891
-0.61%
$220,773 $391,385
Sep 28, 2022 $0.00897
+1.13%
$1.81 million $378,397
Sep 27, 2022 $0.00889
+4.07%
$1.79 million $249,445
Sep 26, 2022 $0.00858
-1.15%
$1.73 million $188,410
Sep 25, 2022 $0.00868
+4.46%
$215,511 $198,639
Sep 24, 2022 $0.00833
-0.07%
$1.68 million $170,973
Sep 23, 2022 $0.00838
+0.24%
$1.68 million $184,012
Sep 22, 2022 $0.00836
-4.50%
$1.68 million $202,345
Sep 21, 2022 $0.00874
-5.75%
$-- $221,350
Sep 20, 2022 $0.00928
-1.62%
$1.85 million $184,420
Sep 19, 2022 $0.00949
+3.27%
$1.9 million $91,878
Sep 18, 2022 $0.00919
-10.58%
$1.83 million $95,299
Sep 17, 2022 $0.0102
-2.81%
$2.04 million $103,379
Sep 16, 2022 $0.0105
-3.03%
$2.1 million $143,294
Sep 15, 2022 $0.0108
-9.35%
$2.16 million $115,565
Sep 14, 2022 $0.0119
+1.11%
$2.38 million $111,320
Sep 13, 2022 $0.0118
-5.44%
$2.35 million $113,743
Sep 12, 2022 $0.0125
+0.33%
$2.49 million $80,332
Sep 11, 2022 $0.0124
+1.37%
$2.48 million $92,691
Sep 10, 2022 $0.0123
-3.38%
$2.45 million $82,986
Sep 9, 2022 $0.0127
+4.76%
$2.53 million $87,658
Sep 8, 2022 $0.0122
-0.29%
$2.43 million $43,966
Sep 7, 2022 $0.0122
-6.15%
$2.43 million $94,627
Sep 6, 2022 $0.013
+0.10%
$2.59 million $105,596
Sep 5, 2022 $0.013
-0.02%
$2.59 million $77,591
Sep 4, 2022 $0.013
+1.86%
$2.59 million $123,215
Sep 3, 2022 $0.0127
-4.88%
$2.54 million $68,529
Sep 2, 2022 $0.0134
+2.57%
$2.67 million $110,258
Sep 1, 2022 $0.013
-2.04%
$2.6 million $79,909
Aug 31, 2022 $0.0133
+0.71%
$2.66 million $90,343
Aug 30, 2022 $0.0132
+2.69%
$2.64 million $91,704
Aug 29, 2022 $0.0129
-0.69%
$2.57 million $87,800
Aug 28, 2022 $0.013
-2.71%
$2.58 million $49,463
Aug 27, 2022 $0.0133
-1.72%
$2.65 million $90,245
Aug 26, 2022 $0.0136
-2.48%
$2.7 million $114,667
Aug 25, 2022 $0.0139
+0.04%
$2.77 million $106,448
Aug 24, 2022 $0.0139
-2.29%
$2.77 million $116,122
Aug 23, 2022 $0.0142
+3.12%
$2.83 million $91,464
Aug 22, 2022 $0.0138
-4.32%
$2.76 million $113,973
Aug 21, 2022 $0.0145
+1.53%
$2.88 million $120,841
Aug 20, 2022 $0.0142
-4.24%
$2.84 million $94,744
Aug 19, 2022 $0.0149
-10.72%
$2.96 million $81,693
Aug 18, 2022 $0.0167
-0.28%
$3.32 million $113,708
Aug 17, 2022 $0.0167
-2.89%
$3.33 million $99,905
Aug 16, 2022 $0.0172
-0.32%
$3.43 million $166,244