Umbrella Network Historical Data

UMB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00298
-2.66%
$ 1.27 million $ 60,114
Mar 21, 2025 $ 0.00306
-2.44%
$ 1.31 million $ 58,770
Mar 20, 2025 $ 0.00314
+0.68%
$ 1.34 million $ 60,030
Mar 19, 2025 $ 0.00312
+6.18%
$ 1.33 million $ 59,961
Mar 18, 2025 $ 0.00294
-0.09%
$ 1.26 million $ 59,490
Mar 17, 2025 $ 0.00294
+8.18%
$ 1.26 million $ 70,740
Mar 16, 2025 $ 0.00272
-8.79%
$ 1.16 million $ 60,817
Mar 15, 2025 $ 0.00298
-0.36%
$ 1.28 million $ 58,025
Mar 14, 2025 $ 0.00299
+0.47%
$ 1.29 million $ 55,657
Mar 13, 2025 $ 0.00297
-0.40%
$ 1.28 million $ 62,270
Mar 12, 2025 $ 0.00298
+0.22%
$ 1.29 million $ 58,504
Mar 11, 2025 $ 0.00298
+5.77%
$ 1.28 million $ 63,988
Mar 10, 2025 $ 0.00282
-19.96%
$ 1.21 million $ 69,516
Mar 9, 2025 $ 0.00348
-20.95%
$ 1.5 million $ 95,457
Mar 8, 2025 $ 0.00442
+3.51%
$ 1.9 million $ 68,187
Mar 7, 2025 $ 0.00427
-1.70%
$ 1.84 million $ 56,040
Mar 6, 2025 $ 0.00435
-4.39%
$ 1.87 million $ 65,441
Mar 5, 2025 $ 0.00454
-2.28%
$ 1.95 million $ 64,340
Mar 4, 2025 $ 0.00465
-3.12%
$ 2 million $ 60,245
Mar 3, 2025 $ 0.0048
-10.53%
$ 2.06 million $ 71,395
Mar 2, 2025 $ 0.00536
+14.57%
$ 2.31 million $ 69,561
Mar 1, 2025 $ 0.00468
+2.21%
$ 2.02 million $ 60,153
Feb 28, 2025 $ 0.00458
-1.06%
$ 1.98 million $ 60,666
Feb 27, 2025 $ 0.00463
+3.90%
$ 2 million $ 65,332
Feb 26, 2025 $ 0.00446
-2.13%
$ 1.93 million $ 65,555
Feb 25, 2025 $ 0.00456
-3.87%
$ 1.97 million $ 69,163
Feb 24, 2025 $ 0.00474
-8.02%
$ 2.05 million $ 60,756
Feb 23, 2025 $ 0.00515
+0.12%
$ 2.23 million $ 56,427
Feb 22, 2025 $ 0.00515
+1.04%
$ 2.22 million $ 59,906
Feb 21, 2025 $ 0.00509
-5.54%
$ 2.19 million $ 68,898
Feb 20, 2025 $ 0.00538
-41.51%
$ 2.32 million $ 79,132
Feb 19, 2025 $ 0.00921
+7.26%
$ 3.97 million $ 7,979
Feb 18, 2025 $ 0.00816
-29.62%
$ 3.52 million $ 978
Feb 17, 2025 $ 0.0116
+100.45%
$ 4.99 million $ 7,459
Feb 16, 2025 $ 0.00578
+7.14%
$ 2.49 million $ 180,535
Feb 15, 2025 $ 0.00545
-1.72%
$ 2.34 million $ 151,484
Feb 14, 2025 $ 0.00555
+0.39%
$ 2.39 million $ 64,207
Feb 13, 2025 $ 0.00554
-7.16%
$ 2.38 million $ 65,544
Feb 12, 2025 $ 0.00598
+6.31%
$ 2.57 million $ 67,232
Feb 11, 2025 $ 0.00562
-1.19%
$ 2.42 million $ 61,552
Feb 10, 2025 $ 0.00569
+0.68%
$ 2.45 million $ 62,105
Feb 9, 2025 $ 0.00565
-2.20%
$ 2.43 million $ 79,170
Feb 8, 2025 $ 0.00578
+0.95%
$ 2.48 million $ 69,048
Feb 7, 2025 $ 0.00572
-2.86%
$ 2.46 million $ 75,619
Feb 6, 2025 $ 0.00591
+0.96%
$ 2.54 million $ 97,546
Feb 5, 2025 $ 0.00586
-4.34%
$ 2.52 million $ 190,281
Feb 4, 2025 $ 0.00613
-4.56%
$ 2.63 million $ 232,222
Feb 3, 2025 $ 0.00642
-59.55%
$ 2.76 million $ 272,011
Feb 2, 2025 $ 0.0162
-12.56%
$ 6.96 million $ 19,419
Feb 1, 2025 $ 0.0191
-13.07%
$ 8.21 million $ 17,045