Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umbrella Network Historical Data

UMB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $0.00298
-2.66%
$1.27 million $60,114
Mar 21, 2025 $0.00306
-2.44%
$1.31 million $58,770
Mar 20, 2025 $0.00314
+0.68%
$1.34 million $60,030
Mar 19, 2025 $0.00312
+6.18%
$1.33 million $59,961
Mar 18, 2025 $0.00294
-0.09%
$1.26 million $59,490
Mar 17, 2025 $0.00294
+8.18%
$1.26 million $70,740
Mar 16, 2025 $0.00272
-8.79%
$1.16 million $60,817
Mar 15, 2025 $0.00298
-0.36%
$1.28 million $58,025
Mar 14, 2025 $0.00299
+0.47%
$1.29 million $55,657
Mar 13, 2025 $0.00297
-0.40%
$1.28 million $62,270
Mar 12, 2025 $0.00298
+0.22%
$1.29 million $58,504
Mar 11, 2025 $0.00298
+5.77%
$1.28 million $63,988
Mar 10, 2025 $0.00282
-19.96%
$1.21 million $69,516
Mar 9, 2025 $0.00348
-20.95%
$1.5 million $95,457
Mar 8, 2025 $0.00442
+3.51%
$1.9 million $68,187
Mar 7, 2025 $0.00427
-1.70%
$1.84 million $56,040
Mar 6, 2025 $0.00435
-4.39%
$1.87 million $65,441
Mar 5, 2025 $0.00454
-2.28%
$1.95 million $64,340
Mar 4, 2025 $0.00465
-3.12%
$2 million $60,245
Mar 3, 2025 $0.0048
-10.53%
$2.06 million $71,395
Mar 2, 2025 $0.00536
+14.57%
$2.31 million $69,561
Mar 1, 2025 $0.00468
+2.21%
$2.02 million $60,153
Feb 28, 2025 $0.00458
-1.06%
$1.98 million $60,666
Feb 27, 2025 $0.00463
+3.90%
$2 million $65,332
Feb 26, 2025 $0.00446
-2.13%
$1.93 million $65,555
Feb 25, 2025 $0.00456
-3.87%
$1.97 million $69,163
Feb 24, 2025 $0.00474
-8.02%
$2.05 million $60,756
Feb 23, 2025 $0.00515
+0.12%
$2.23 million $56,427
Feb 22, 2025 $0.00515
+1.04%
$2.22 million $59,906
Feb 21, 2025 $0.00509
-5.54%
$2.19 million $68,898
Feb 20, 2025 $0.00538
-41.51%
$2.32 million $79,132
Feb 19, 2025 $0.00921
+7.26%
$3.97 million $7,979
Feb 18, 2025 $0.00816
-29.62%
$3.52 million $978
Feb 17, 2025 $0.0116
+100.45%
$4.99 million $7,459
Feb 16, 2025 $0.00578
+7.14%
$2.49 million $180,535
Feb 15, 2025 $0.00545
-1.72%
$2.34 million $151,484
Feb 14, 2025 $0.00555
+0.39%
$2.39 million $64,207
Feb 13, 2025 $0.00554
-7.16%
$2.38 million $65,544
Feb 12, 2025 $0.00598
+6.31%
$2.57 million $67,232
Feb 11, 2025 $0.00562
-1.19%
$2.42 million $61,552
Feb 10, 2025 $0.00569
+0.68%
$2.45 million $62,105
Feb 9, 2025 $0.00565
-2.20%
$2.43 million $79,170
Feb 8, 2025 $0.00578
+0.95%
$2.48 million $69,048
Feb 7, 2025 $0.00572
-2.86%
$2.46 million $75,619
Feb 6, 2025 $0.00591
+0.96%
$2.54 million $97,546
Feb 5, 2025 $0.00586
-4.34%
$2.52 million $190,281
Feb 4, 2025 $0.00613
-4.56%
$2.63 million $232,222
Feb 3, 2025 $0.00642
-59.55%
$2.76 million $272,011
Feb 2, 2025 $0.0162
-12.56%
$6.96 million $19,419
Feb 1, 2025 $0.0191
-13.07%
$8.21 million $17,045