Umbrella Network Historical Data

UMB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0214
+30.36%
$ 9.2 million $ 15,608
Jan 30, 2025 $ 0.0169
+127.22%
$ 7.25 million $ 28,452
Jan 29, 2025 $ 0.00742
-2.18%
$ 3.19 million $ 152,381
Jan 28, 2025 $ 0.00759
-2.41%
$ 3.26 million $ 171,068
Jan 27, 2025 $ 0.0078
-3.30%
$ 3.35 million $ 163,812
Jan 26, 2025 $ 0.00806
+1.60%
$ 3.47 million $ 214,121
Jan 25, 2025 $ 0.00793
-2.50%
$ 3.43 million $ 136,904
Jan 24, 2025 $ 0.00814
-7.63%
$ 3.52 million $ 203,408
Jan 23, 2025 $ 0.00881
-1.56%
$ 3.81 million $ 169,192
Jan 22, 2025 $ 0.00896
-0.51%
$ 3.87 million $ 206,249
Jan 21, 2025 $ 0.00901
+3.36%
$ 3.89 million $ 214,481
Jan 20, 2025 $ 0.00871
-5.89%
$ 3.76 million $ 306,732
Jan 19, 2025 $ 0.00926
-13.38%
$ 4 million $ 238,982
Jan 18, 2025 $ 0.0107
-6.80%
$ 4.62 million $ 256,957
Jan 17, 2025 $ 0.0115
+20.77%
$ 4.96 million $ 328,953
Jan 16, 2025 $ 0.00968
-5.06%
$ 4.19 million $ 208,754
Jan 15, 2025 $ 0.0102
+12.64%
$ 4.42 million $ 233,161
Jan 14, 2025 $ 0.00908
+3.31%
$ 3.93 million $ 156,789
Jan 13, 2025 $ 0.00879
-4.33%
$ 3.8 million $ 60,984
Jan 12, 2025 $ 0.00919
-0.67%
$ 3.97 million $ 133,680
Jan 11, 2025 $ 0.00925
+0.11%
$ 4 million $ 130,887
Jan 10, 2025 $ 0.00924
-5.01%
$ 3.99 million $ 60,005
Jan 9, 2025 $ 0.00973
-3.25%
$ 4.2 million $ 142,486
Jan 8, 2025 $ 0.01
-4.82%
$ 4.34 million $ 191,910
Jan 7, 2025 $ 0.0106
-6.99%
$ 4.56 million $ 204,685
Jan 6, 2025 $ 0.0114
+5.67%
$ 4.94 million $ 226,626
Jan 5, 2025 $ 0.0108
-7.39%
$ 4.67 million $ 285,430
Jan 4, 2025 $ 0.0117
+5.09%
$ 5.02 million $ 273,708
Jan 3, 2025 $ 0.0111
+6.43%
$ 4.77 million $ 224,057
Jan 2, 2025 $ 0.0104
+1.37%
$ 4.48 million $ 193,764
Jan 1, 2025 $ 0.0103
-2.41%
$ 4.42 million $ 230,796
Dec 31, 2024 $ 0.0105
-5.46%
$ 4.53 million $ 206,021
Dec 30, 2024 $ 0.0111
-2.20%
$ 4.79 million $ 237,260
Dec 29, 2024 $ 0.0114
-0.21%
$ 4.89 million $ 259,284
Dec 28, 2024 $ 0.0114
-0.06%
$ 4.9 million $ 213,823
Dec 27, 2024 $ 0.0114
-3.65%
$ 4.9 million $ 341,539
Dec 26, 2024 $ 0.0118
-4.74%
$ 5.09 million $ 263,575
Dec 25, 2024 $ 0.0124
+0.82%
$ 5.33 million $ 238,785
Dec 24, 2024 $ 0.0123
+4.80%
$ 5.29 million $ 239,359
Dec 23, 2024 $ 0.0117
+3.03%
$ 5.05 million $ 235,762
Dec 22, 2024 $ 0.0113
-3.55%
$ 4.88 million $ 194,067
Dec 21, 2024 $ 0.0118
+0.89%
$ 5.06 million $ 245,868
Dec 20, 2024 $ 0.0117
-5.40%
$ 5.05 million $ 300,864
Dec 19, 2024 $ 0.0124
-11.39%
$ 5.34 million $ 256,871
Dec 18, 2024 $ 0.014
-3.30%
$ 6.04 million $ 261,768
Dec 17, 2024 $ 0.0145
-8.75%
$ 6.25 million $ 268,837
Dec 16, 2024 $ 0.0159
+4.35%
$ 6.85 million $ 350,510
Dec 15, 2024 $ 0.0152
+3.85%
$ 6.56 million $ 244,821
Dec 14, 2024 $ 0.0147
-10.05%
$ 6.32 million $ 295,181
Dec 13, 2024 $ 0.0163
+0.73%
$ 7.02 million $ 111,238