Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umbrella Network Historical Data

UMB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.00731
-0.52%
$3.15 million $186,956
Oct 22, 2024 $0.00734
-5.79%
$3.16 million $99,450
Oct 21, 2024 $0.00779
-7.36%
$3.36 million $60,963
Oct 20, 2024 $0.00841
+8.14%
$3.62 million $181,922
Oct 19, 2024 $0.00778
-4.70%
$3.35 million $187,333
Oct 18, 2024 $0.00816
-0.07%
$3.52 million $205,862
Oct 17, 2024 $0.00817
-1.44%
$3.52 million $208,425
Oct 16, 2024 $0.00828
+0.75%
$3.57 million $203,880
Oct 15, 2024 $0.00822
+2.25%
$3.54 million $212,580
Oct 14, 2024 $0.00804
+5.04%
$3.46 million $196,820
Oct 13, 2024 $0.00765
-0.72%
$3.3 million $180,959
Oct 12, 2024 $0.00771
-55.66%
$3.29 million $178,904
Oct 11, 2024 $0.017
+127.72%
$7.27 million $182,410
Oct 10, 2024 $0.00748
-4.75%
$3.19 million $130,120
Oct 9, 2024 $0.00786
-1.31%
$3.35 million $164,654
Oct 8, 2024 $0.00796
+2.55%
$3.39 million $164,495
Oct 7, 2024 $0.00776
+0.23%
$3.31 million $169,395
Oct 6, 2024 $0.00774
+0.07%
$3.3 million $171,303
Oct 5, 2024 $0.00774
-3.15%
$3.29 million $158,256
Oct 4, 2024 $0.008
+0.13%
$3.4 million $167,999
Oct 3, 2024 $0.00799
-0.55%
$3.39 million $171,279
Oct 2, 2024 $0.00803
-0.62%
$3.41 million $119,451
Oct 1, 2024 $0.00808
-3.62%
$3.43 million $123,021
Sep 30, 2024 $0.00839
-4.10%
$3.56 million $92,826
Sep 29, 2024 $0.00874
+0.11%
$3.72 million $166,186
Sep 28, 2024 $0.00874
-3.15%
$3.71 million $163,611
Sep 27, 2024 $0.00902
+28.65%
$3.84 million $254,262
Sep 26, 2024 $0.00701
+6.15%
$2.98 million $109,195
Sep 25, 2024 $0.00661
-0.19%
$2.81 million $172,481
Sep 24, 2024 $0.00662
-4.12%
$2.81 million $174,193
Sep 23, 2024 $0.0069
-0.16%
$2.93 million $105,938
Sep 22, 2024 $0.00692
-0.61%
$2.94 million $158,540
Sep 21, 2024 $0.00696
-1.95%
$2.96 million $110,586
Sep 20, 2024 $0.0071
+0.79%
$3.02 million $161,289
Sep 19, 2024 $0.00704
+12.87%
$2.99 million $157,996
Sep 18, 2024 $0.00624
-0.71%
$2.65 million $116,544
Sep 17, 2024 $0.00628
-1.67%
$2.67 million $98,383
Sep 16, 2024 $0.00639
-2.30%
$2.71 million $137,369
Sep 15, 2024 $0.00654
-4.11%
$2.78 million $167,861
Sep 14, 2024 $0.00679
-0.11%
$2.89 million $156,668
Sep 13, 2024 $0.00683
+4.85%
$2.9 million $168,836
Sep 12, 2024 $0.00649
-0.18%
$2.76 million $158,124
Sep 11, 2024 $0.0065
+0.90%
$2.76 million $167,559
Sep 10, 2024 $0.00645
+0.23%
$2.74 million $169,674
Sep 9, 2024 $0.00646
+1.17%
$2.74 million $153,286
Sep 8, 2024 $0.00638
+0.41%
$2.71 million $164,443
Sep 7, 2024 $0.00635
-1.01%
$2.51 million $163,444
Sep 6, 2024 $0.00642
-5.59%
$2.54 million $61,456
Sep 5, 2024 $0.0068
-0.75%
$2.69 million $200,095
Sep 4, 2024 $0.00685
+0.91%
$2.71 million $182,903