Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umbrella Network Historical Data

UMB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.0161
+4.73%
$6.95 million $229,623
Dec 11, 2024 $0.0154
+11.31%
$6.63 million $298,045
Dec 10, 2024 $0.0139
-10.85%
$5.97 million $282,162
Dec 9, 2024 $0.0155
-10.56%
$6.67 million $315,811
Dec 8, 2024 $0.0173
+7.50%
$7.45 million $345,600
Dec 7, 2024 $0.0163
-3.30%
$7.02 million $222,981
Dec 6, 2024 $0.0169
+3.49%
$7.26 million $180,834
Dec 5, 2024 $0.0164
-2.54%
$7.05 million $292,643
Dec 4, 2024 $0.0168
-0.01%
$7.23 million $231,996
Dec 3, 2024 $0.0168
+1.13%
$7.23 million $390,497
Dec 2, 2024 $0.017
+5.18%
$7.32 million $427,744
Dec 1, 2024 $0.0162
-10.76%
$6.96 million $350,108
Nov 30, 2024 $0.0181
-4.23%
$7.62 million $369,704
Nov 29, 2024 $0.0189
+32.38%
$8.16 million $893,053
Nov 28, 2024 $0.0143
+5.82%
$6.18 million $313,282
Nov 27, 2024 $0.0134
+7.99%
$5.77 million $364,839
Nov 26, 2024 $0.0124
+5.07%
$5.36 million $358,062
Nov 25, 2024 $0.0118
+33.27%
$5.1 million $403,362
Nov 24, 2024 $0.00886
-1.79%
$3.83 million $248,533
Nov 23, 2024 $0.00901
+18.66%
$3.9 million $391,176
Nov 22, 2024 $0.00759
-2.39%
$3.28 million $232,102
Nov 21, 2024 $0.00778
+2.04%
$3.37 million $238,688
Nov 20, 2024 $0.00761
-1.58%
$3.29 million $268,795
Nov 19, 2024 $0.00779
+11.21%
$3.37 million $251,209
Nov 18, 2024 $0.007
+1.00%
$3.03 million $224,099
Nov 17, 2024 $0.00693
+0.26%
$3 million $223,114
Nov 16, 2024 $0.00691
+1.58%
$2.98 million $250,884
Nov 15, 2024 $0.00681
-4.34%
$2.93 million $229,755
Nov 14, 2024 $0.00712
-11.83%
$3.07 million $364,745
Nov 13, 2024 $0.00807
-35.03%
$3.48 million $403,163
Nov 12, 2024 $0.0124
+25.65%
$5.35 million $386,227
Nov 11, 2024 $0.00988
+9.08%
$4.26 million $316,500
Nov 10, 2024 $0.00905
+16.99%
$3.9 million $298,314
Nov 9, 2024 $0.00774
+2.64%
$3.34 million $206,450
Nov 8, 2024 $0.00754
-1.04%
$3.25 million $212,585
Nov 7, 2024 $0.00762
+1.02%
$3.29 million $217,693
Nov 6, 2024 $0.00754
+10.15%
$3.25 million $241,525
Nov 5, 2024 $0.00685
+7.76%
$2.95 million $207,198
Nov 4, 2024 $0.00635
-1.99%
$2.74 million $102,501
Nov 3, 2024 $0.00648
+0.66%
$2.8 million $202,525
Nov 2, 2024 $0.00644
-0.56%
$2.77 million $201,975
Nov 1, 2024 $0.00648
-1.25%
$2.79 million $196,385
Oct 31, 2024 $0.00656
-5.67%
$2.82 million $202,586
Oct 30, 2024 $0.00694
-2.49%
$2.99 million $150,978
Oct 29, 2024 $0.00712
+7.25%
$3.06 million $208,749
Oct 28, 2024 $0.00664
+2.15%
$2.86 million $95,447
Oct 27, 2024 $0.00651
-4.11%
$2.8 million $56,211
Oct 26, 2024 $0.00679
-4.90%
$2.92 million $128,635
Oct 25, 2024 $0.00714
-2.20%
$3.07 million $168,784
Oct 24, 2024 $0.0073
-0.08%
$3.14 million $58,479