Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fidex Historical Data

FEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2026 $0.0₅129
+1.84K%
$-- $5
Oct 20, 2026 $0.0₆308
+0.00%
$-- $12
Oct 19, 2026 $0.0₅189
+12.97K%
$-- $14
Oct 18, 2026 $0.0₅972
-30.97%
$320,410 $7
Oct 16, 2026 $0.0000113
+71.71%
$373,288 $2
Oct 15, 2026 $0.0₅855
+0.00%
$-- $2
Oct 14, 2026 $0.0000114
+0.00%
$374,332 $3
Oct 13, 2026 $0.0₅897
+33.92%
$295,691 $44
Oct 12, 2026 $0.0₅672
-1.73%
$221,277 $5
Oct 10, 2026 $0.0₅672
+0.20%
$221,538 $10
Oct 9, 2026 $0.0₅664
+0.11%
$218,852 $24
Oct 8, 2026 $0.0₅663
-44.03%
$218,284 $21
Oct 7, 2026 $0.0000129
+0.00%
$425,446 $2
Oct 6, 2026 $0.0₅134
+0.00%
$44,227 $5
Sep 12, 2026 $0.0000116
-19.50%
$-- $3
Sep 11, 2026 $0.0000116
+0.00%
$381,421 $1
Sep 10, 2026 $0.0000107
-21.99%
$353,938 $1
Sep 6, 2026 $0.0₅607
+0.00%
$199,885 $2
Aug 30, 2026 $0.0000132
+1.87%
$-- $1
Aug 27, 2026 $0.000012
+5.94%
$-- $0.1
Aug 26, 2026 $0.000013
+0.00%
$-- $3
Aug 25, 2026 $0.0000111
+2.46%
$-- $2
Aug 19, 2026 $0.0000126
-21.06%
$415,894 $4
Aug 18, 2026 $0.0₅867
+0.00%
$-- $2
Aug 17, 2026 $0.0₅857
+1.62%
$282,470 $1
Aug 13, 2026 $0.0₅86
+40.47%
$283,334 $6
Aug 11, 2026 $0.0₅852
-21.52%
$280,778 $9
Aug 7, 2026 $0.0₅896
-0.61%
$295,345 $1
Aug 6, 2026 $0.0₅789
+0.00%
$-- $1
Aug 3, 2026 $0.0₅841
+0.00%
$-- $2
Aug 2, 2026 $0.0₅825
+8.32%
$-- $4
Aug 1, 2026 $0.0₅869
+1.09%
$-- $3
Jul 31, 2026 $0.0₅952
-4.35%
$-- $4
Jul 26, 2026 $0.0000125
+52.69%
$412,207 $8
Jul 25, 2026 $0.0₅865
+7.41%
$-- $3
Jul 23, 2026 $0.0₅778
-6.39%
$-- $16
Jun 9, 2023 $0.000553
+0.63%
$18.2 million $19,853
Feb 26, 2023 $0.000016
+0.80%
$-- $2
Feb 25, 2023 $0.0000159
-0.61%
$-- $2
Sep 26, 2022 $0.0000133
+2.26%
$-- $13
Sep 25, 2022 $0.000013
+0.16%
$-- $13
Sep 2, 2022 $0.0₆162
+2.34%
$-- $0
Sep 1, 2022 $0.0₆159
+3.54%
$-- $0
Aug 21, 2022 $0.0000162
+2.90%
$-- $1
Aug 20, 2022 $0.0000158
+0.17%
$-- $1
Aug 13, 2022 $0.0₆2
+2.15%
$-- $1
Aug 12, 2022 $0.0₆196
+3.72%
$-- $1
Aug 4, 2022 $0.000016
+9.78K%
$-- $46
Aug 3, 2022 $0.0₆162
-1.27%
$-- $0
Jul 30, 2022 $0.0₆17
-1.33%
$-- $0
Download