Fidex Historical Data

FEX
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0000113
+0.00%
$372,554 $1
Today, at 12 AM $0.0000113
+0.00%
$372,554 $1
Yesterday, at 12 AM $0.000013
+0.00%
$428,798 $3
Aug 25, 10 AM $0.0000111
+2.46%
$365,903 $2
Aug 19, 11 PM $0.0000126
-21.06%
$415,894 $4
Aug 18, 4 PM $0.0₅867
+0.00%
$285,504 $2
Aug 17, 11 PM $0.0₅857
+0.00%
$282,470 $1
Aug 17, 6 PM $0.0₅844
+0.00%
$277,967 $0.1
Aug 13, 11 PM $0.0₅86
+0.00%
$283,334 $6
Aug 13, 10 PM $0.0₅855
+0.00%
$281,716 $5
Aug 13, 12 PM $0.0₅833
+0.00%
$274,416 $4
Aug 13, 10 AM $0.0₅802
+0.00%
$264,269 $2
Aug 13, 8 AM $0.0₅612
+0.00%
$201,705 $1
Aug 11, 11 PM $0.0₅852
+0.00%
$280,778 $9
Aug 11, 2 PM $0.0₅837
-22.94%
$275,683 $6
Aug 7, 10 PM $0.0₅896
-0.61%
$295,345 $1
Aug 6, 5 PM $0.0₅789
+0.00%
$260,093 $1
Aug 3, 2 AM $0.0₅841
+0.00%
$277,260 $2
Aug 2, 10 AM $0.0₅825
+0.00%
$271,729 $4
Aug 2, 8 AM $0.0₅761
+0.00%
$250,850 $3
Aug 1, 3 PM $0.0₅869
+1.09%
$286,413 $3
Jul 31, 11 AM $0.0₅952
+0.00%
$313,651 $4
Jul 31, 9 AM $0.0₅995
+0.00%
$327,926 $1
Jul 26, 10 PM $0.0000125
+0.00%
$412,207 $8
Jul 26, 9 AM $0.0₅78
+0.00%
$257,066 $4
Jul 26, 2 AM $0.0₅793
+0.00%
$261,222 $5
Jul 26, 12 AM $0.0₅819
+0.00%
$269,955 $3
Jul 25, 1 PM $0.0₅865
+0.00%
$284,951 $3
Jul 25, 2 AM $0.0₅805
+0.00%
$265,300 $1
Jul 23, 2 AM $0.0₅778
+0.00%
$256,188 $16
Jul 23, 1 AM $0.0₅912
+0.00%
$300,336 $13
Jul 23, 12 AM $0.0₅831
+0.00%
$273,670 $9
Download