Fidex Historical Data

FEX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅952
+14.61%
$-- $17
Jun 2023 $0.000553
+0.63%
$-- $19,853
Feb 2023 $0.000016
+0.17%
$-- $3
Sep 2022 $0.0000133
+8.55K%
$-- $27
Aug 2022 $0.0000162
+9.80K%
$-- $49
Jul 2022 $0.0₆17
-85.44%
$-- $2
Jun 2022 $0.0₅117
+118.72%
$-- $27
May 2022 $0.0₅133
+421.51%
$-- $295
Apr 2022 $0.0₆293
-88.70%
$-- $23
Mar 2022 $0.0₅134
-21.13%
$-- $25,125
Feb 2022 $0.0₅169
-40.72%
$-- $30,246
Jan 2022 $0.0₅286
+137.33%
$-- $34,065
Dec 2021 $0.0₅12
-57.61%
$-- $30,723
Nov 2021 $0.0₅284
+6.15%
$-- $46,576
Oct 2021 $0.0₅268
+0.23%
$-- $47,210
Sep 2021 $0.0₅267
+10.96%
$-- $42,916
Aug 2021 $0.0₅241
+5.90%
$-- $54,700
Jul 2021 $0.0₅239
-26.53%
$-- $57,686
Jun 2021 $0.0₅326
-28.22%
$-- $66,335
May 2021 $0.0₅327
-41.61%
$-- $45,456
Apr 2021 $0.0₅559
+25.55%
$-- $138,800
Mar 2021 $0.0₅37
+77.14%
$-- $63,839
Feb 2021 $0.0₅209
+164.54%
$-- $45,761
Jan 2021 $0.0₆962
-71.21%
$-- $870,498
Dec 2020 $0.0₅334
+445.23%
$-- $184,849
Nov 2020 $0.0₆61
-4.12%
$-- $6,667
Oct 2020 $0.0₆636
+16.21%
$-- $7,794
Sep 2020 $0.0₆547
+21.94%
$-- $51,343
Aug 2020 $0.0₆449
+8.82%
$-- $119,116
Jul 2020 $0.0₆412
+29.38%
$-- $3,939
Jun 2020 $0.0₆319
+37.14%
$-- $197
May 2020 $0.0₆233
-19.46%
$-- $167,788
Apr 2020 $0.0₆288
+46.34%
$-- $7.5 million
Mar 2020 $0.0₆197
-59.05%
$-- $163,128
Feb 2020 $0.0₆483
+23.05%
$-- $293,735
Jan 2020 $0.0₆392
+59.67%
$-- $202,316
Dec 2019 $0.0₆246
-56.43%
$-- $135,959
Nov 2019 $0.0₆564
-39.02%
$-- $324,825
Oct 2019 $0.0₆925
-44.71%
$-- $116,651
Sep 2019 $0.0₅167
+139.39%
$-- $75,585
Aug 2019 $0.0₆707
-54.79%
$-- $244,938
Jul 2019 $0.0₅156
-43.02%
$-- $3.12 million
Jun 2019 $0.0₅275
-17.48%
$-- $4.3 million
May 2019 $0.0₅333
-29.59%
$-- $2.71 million
Apr 2019 $0.0₅472
+77.41%
$-- $1.67 million
Mar 2019 $0.0₅266
-1.50%
$-- $580,451
Feb 2019 $0.0₅27
-49.26%
$-- $181,960
Jan 2019 $0.0₅533
-20.39%
$-- $8,251
Dec 2018 $0.0₅545
+6.49%
$-- $9,861
Download