Fidex Historical Data

FEX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000126
+49.62%
$-- $6
Aug 10 $0.0₅86
-20.80%
$-- $13
Aug 3 $0.0₅896
+6.52%
$-- $4
Jul 27 $0.0₅825
-17.14%
$-- $7
Jul 20 $0.0000125
+50.62%
$412,207 $14
Jun 5 $0.000553
+0.63%
$-- $19,853
Feb 20 $0.000016
+0.17%
$-- $3
Sep 26 $0.0000133
+2.26%
$-- $13
Aug 29 $0.0₆162
+5.79%
$-- $0
Aug 15 $0.0000162
+3.11%
$-- $2
Aug 8 $0.0₆2
+5.85%
$-- $1
Aug 1 $0.000016
+9.65K%
$-- $46
Jul 25 $0.0₆17
+19.67%
$-- $1
Jul 18 $0.0₆149
-68.48%
$-- $1
Jul 4 $0.0₆322
+0.05%
$-- $0
Jun 27 $0.0₆323
-55.13%
$-- $2
Jun 20 $0.0₆719
+112.89%
$-- $3
Jun 6 $0.0₅13
+2.72%
$-- $10
May 30 $0.0₅127
-0.35%
$-- $13
May 23 $0.0₅127
-64.45%
$-- $1
May 16 $0.0₅343
+1.59K%
$-- $291
May 9 $0.0₆477
+89.28%
$-- $1
May 2 $0.0₆252
-1.39%
$-- $1
Apr 25 $0.0₆293
-65.98%
$-- $15
Apr 18 $0.0₅117
-2.76%
$-- $4
Apr 11 $0.0₅12
-0.11%
$-- $4
Apr 4 $0.0₅129
-50.32%
$-- $0
Mar 28 $0.0₅134
-1.32%
$-- $0
Mar 21 $0.0₅13
-7.22%
$-- $4,217
Mar 14 $0.0₅14
-22.10%
$-- $5,718
Mar 7 $0.0₅18
+28.48%
$-- $8,324
Feb 28 $0.0₅14
-14.60%
$-- $8,459
Feb 21 $0.0₅164
-26.50%
$-- $8,279
Feb 14 $0.0₅224
+2.51%
$-- $6,357
Feb 7 $0.0₅218
-17.32%
$-- $6,684
Jan 31 $0.0₅264
-6.70%
$-- $8,434
Jan 24 $0.0₅283
+43.14%
$-- $6,595
Jan 17 $0.0₅198
-23.82%
$-- $6,794
Jan 10 $0.0₅26
+35.81%
$-- $8,069
Jan 3 $0.0₅231
+48.69%
$-- $9,443
Dec 27 $0.0₅155
-13.84%
$-- $7,003
Dec 20 $0.0₅199
+8.22%
$-- $4,452
Dec 13 $0.0₅184
-20.88%
$-- $4,613
Dec 6 $0.0₅233
-4.75%
$-- $9,425
Nov 29 $0.0₅244
-4.13%
$-- $9,518
Nov 22 $0.0₅255
-22.05%
$-- $8,580
Nov 15 $0.0₅327
+15.98%
$-- $11,881
Nov 8 $0.0₅282
-6.95%
$-- $10,604
Nov 1 $0.0₅303
+13.33%
$-- $12,069
Oct 25 $0.0₅223
-14.68%
$-- $7,934
Download