Fidex Historical Data

FEX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $0.0₅2
+41.25%
$-- $2,261
Mar 12, 2021 $0.0₅142
-34.71%
$-- $1,070
Mar 11, 2021 $0.0₅217
+0.00%
$-- $984
Mar 10, 2021 $0.0₅217
-2.58%
$-- $725
Mar 9, 2021 $0.0₅223
-55.56%
$-- $56
Mar 8, 2021 $0.0₅5
+125.48%
$-- $85
Mar 7, 2021 $0.0₅222
-21.69%
$-- $261
Mar 6, 2021 $0.0₅283
+25.46%
$-- $97
Mar 5, 2021 $0.0₅226
-17.84%
$-- $1,031
Mar 4, 2021 $0.0₅275
+9.59%
$-- $1,913
Mar 3, 2021 $0.0₅25
-19.12%
$-- $2,705
Mar 2, 2021 $0.0₅31
+22.11%
$-- $1,546
Mar 1, 2021 $0.0₅254
+21.43%
$-- $3,377
Feb 28, 2021 $0.0₅209
+22.01%
$-- $46
Feb 27, 2021 $0.0₅171
-27.26%
$-- $838
Feb 26, 2021 $0.0₅236
+4.45%
$-- $2,336
Feb 25, 2021 $0.0₅226
+122.32%
$-- $1,957
Feb 24, 2021 $0.0₅102
-63.33%
$-- $445
Feb 23, 2021 $0.0₅277
+44.69%
$-- $2,593
Feb 22, 2021 $0.0₅192
-3.30%
$-- $2,288
Feb 21, 2021 $0.0₅198
+20.70%
$-- $1,682
Feb 20, 2021 $0.0₅164
+26.59%
$-- $3,171
Feb 19, 2021 $0.0₅13
-10.46%
$-- $1,165
Feb 18, 2021 $0.0₅145
-24.53%
$-- $199
Feb 17, 2021 $0.0₅192
+4.55%
$-- $2,140
Feb 16, 2021 $0.0₅184
+129.55%
$-- $3,274
Feb 15, 2021 $0.0₆803
-9.79%
$-- $1,974
Feb 14, 2021 $0.0₆89
-2.50%
$-- $2,568
Feb 13, 2021 $0.0₆913
+0.68%
$-- $1,739
Feb 12, 2021 $0.0₆906
+2.74%
$-- $1,794
Feb 11, 2021 $0.0₆882
-56.89%
$-- $2,005
Feb 10, 2021 $0.0₅205
+183.49%
$-- $1,820
Feb 9, 2021 $0.0₆722
+3.05%
$-- $2,149
Feb 8, 2021 $0.0₆7
+0.37%
$-- $1,932
Feb 7, 2021 $0.0₆697
-10.51%
$-- $1,805
Feb 6, 2021 $0.0₆779
-2.46%
$-- $2,967
Feb 5, 2021 $0.0₆798
-25.28%
$-- $1,379
Feb 4, 2021 $0.0₅107
+8.13%
$-- $1,404
Feb 3, 2021 $0.0₆988
+8.64%
$-- $27
Feb 2, 2021 $0.0₆91
-5.17%
$-- $34
Feb 1, 2021 $0.0₆96
+21.56%
$-- $32
Jan 30, 2021 $0.0₆962
+16.11%
$-- $6
Jan 29, 2021 $0.0₆828
-37.54%
$-- $27
Jan 28, 2021 $0.0₅132
+32.23%
$-- $0
Jan 27, 2021 $0.0₅1
-50.71%
$-- $320
Jan 26, 2021 $0.0₅203
-61.31%
$-- $62
Jan 24, 2021 $0.000323
+0.75%
$-- $45
Jan 23, 2021 $0.000321
+25.83K%
$-- $35
Jan 22, 2021 $0.0₅124
+11.90%
$-- $0
Jan 21, 2021 $0.0₅187
-9.98%
$-- $0