Fidex Historical Data

FEX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.0₅114
+196.22%
$ -- $ 374
Jan 2, 2021 $ 0.0₆384
-7.24%
$ -- $ 577
Jan 1, 2021 $ 0.0₆414
-87.62%
$ -- $ 132
Dec 31, 2020 $ 0.0₅334
+133.42%
$ -- $ 82
Dec 30, 2020 $ 0.0₅143
-65.52%
$ -- $ 210
Dec 29, 2020 $ 0.0₅509
+3.03%
$ -- $ 253
Dec 28, 2020 $ 0.0₅175
+27.27%
$ -- $ 273
Dec 27, 2020 $ 0.0₅133
+61.73%
$ -- $ 475
Dec 26, 2020 $ 0.0₆823
-4.86%
$ -- $ 268
Dec 25, 2020 $ 0.0₆897
+0.85%
$ -- $ 28
Dec 24, 2020 $ 0.0₆89
+1.07%
$ -- $ 60
Dec 23, 2020 $ 0.0₆883
+75.21%
$ -- $ 1,181
Dec 22, 2020 $ 0.0₆5
-6.21%
$ -- $ 684
Dec 21, 2020 $ 0.0₆534
-40.72%
$ -- $ 464
Dec 20, 2020 $ 0.0₆893
-31.06%
$ -- $ 0
Dec 19, 2020 $ 0.0₅132
+6.78%
$ -- $ 0
Dec 18, 2020 $ 0.0₅123
-3.82%
$ -- $ 12
Dec 17, 2020 $ 0.0₆556
-11.38%
$ -- $ 645
Dec 16, 2020 $ 0.0₆561
-75.26%
$ -- $ 575
Dec 15, 2020 $ 0.0₅227
-6.40%
$ -- $ 392
Dec 14, 2020 $ 0.0₆713
+6.40%
$ -- $ 175
Dec 13, 2020 $ 0.0₆662
+4.57%
$ -- $ 310
Dec 12, 2020 $ 0.0₆624
-15.49%
$ -- $ 146
Dec 11, 2020 $ 0.0₆756
-14.71%
$ -- $ 51
Dec 10, 2020 $ 0.0₆88
+3.84%
$ -- $ 370
Dec 9, 2020 $ 0.0₆854
+0.46%
$ -- $ 325
Dec 8, 2020 $ 0.0₆85
+7.84%
$ -- $ 288
Dec 7, 2020 $ 0.0₆787
+33.67%
$ -- $ 321
Dec 6, 2020 $ 0.0₆589
-63.77%
$ -- $ 230
Dec 5, 2020 $ 0.0₅17
+87.82%
$ -- $ 162
Dec 4, 2020 $ 0.0₆928
+5.09%
$ -- $ 18,419
Dec 3, 2020 $ 0.0₆88
-8.41%
$ -- $ 171
Dec 2, 2020 $ 0.0₆958
+1.21%
$ -- $ 83,417
Dec 1, 2020 $ 0.0₆831
+35.57%
$ -- $ 74,862
Nov 30, 2020 $ 0.0₆61
+0.88%
$ -- $ 206
Nov 29, 2020 $ 0.0₆604
+2.44%
$ -- $ 189
Nov 28, 2020 $ 0.0₆59
+3.47%
$ -- $ 147
Nov 27, 2020 $ 0.0₆57
+12.28%
$ -- $ 119
Nov 26, 2020 $ 0.0₆507
+1.34%
$ -- $ 342
Nov 25, 2020 $ 0.0₆501
-2.82%
$ -- $ 193
Nov 24, 2020 $ 0.0₆515
+1.79%
$ -- $ 270
Nov 23, 2020 $ 0.0₆506
-4.75%
$ -- $ 198
Nov 22, 2020 $ 0.0₆531
+3.05%
$ -- $ 213
Nov 21, 2020 $ 0.0₆516
-27.08%
$ -- $ 126
Nov 20, 2020 $ 0.0₆707
+15.00%
$ -- $ 197
Nov 19, 2020 $ 0.0₆615
+0.01%
$ -- $ 127
Nov 18, 2020 $ 0.0₆615
-0.71%
$ -- $ 297
Nov 17, 2020 $ 0.0₆619
-20.35%
$ -- $ 357
Nov 16, 2020 $ 0.0₆777
-6.56%
$ -- $ 387
Nov 15, 2020 $ 0.0₆832
+1.39%
$ -- $ 157