Coinranking
Fidex Historical Data
FEX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 20, 2020 | $0.0₆893 | -31.06% | ||
| Dec 19, 2020 | $0.0₅132 | +6.78% | ||
| Dec 18, 2020 | $0.0₅123 | -3.82% | ||
| Dec 17, 2020 | $0.0₆556 | -11.38% | ||
| Dec 16, 2020 | $0.0₆561 | -75.26% | ||
| Dec 15, 2020 | $0.0₅227 | -6.40% | ||
| Dec 14, 2020 | $0.0₆713 | +6.40% | ||
| Dec 13, 2020 | $0.0₆662 | +4.57% | ||
| Dec 12, 2020 | $0.0₆624 | -15.49% | ||
| Dec 11, 2020 | $0.0₆756 | -14.71% | ||
| Dec 10, 2020 | $0.0₆88 | +3.84% | ||
| Dec 9, 2020 | $0.0₆854 | +0.46% | ||
| Dec 8, 2020 | $0.0₆85 | +7.84% | ||
| Dec 7, 2020 | $0.0₆787 | +33.67% | ||
| Dec 6, 2020 | $0.0₆589 | -63.77% | ||
| Dec 5, 2020 | $0.0₅17 | +87.82% | ||
| Dec 4, 2020 | $0.0₆928 | +5.09% | ||
| Dec 3, 2020 | $0.0₆88 | -8.41% | ||
| Dec 2, 2020 | $0.0₆958 | +1.21% | ||
| Dec 1, 2020 | $0.0₆831 | +35.57% | ||
| Nov 30, 2020 | $0.0₆61 | +0.88% | ||
| Nov 29, 2020 | $0.0₆604 | +2.44% | ||
| Nov 28, 2020 | $0.0₆59 | +3.47% | ||
| Nov 27, 2020 | $0.0₆57 | +12.28% | ||
| Nov 26, 2020 | $0.0₆507 | +1.34% | ||
| Nov 25, 2020 | $0.0₆501 | -2.82% | ||
| Nov 24, 2020 | $0.0₆515 | +1.79% | ||
| Nov 23, 2020 | $0.0₆506 | -4.75% | ||
| Nov 22, 2020 | $0.0₆531 | +3.05% | ||
| Nov 21, 2020 | $0.0₆516 | -27.08% | ||
| Nov 20, 2020 | $0.0₆707 | +15.00% | ||
| Nov 19, 2020 | $0.0₆615 | +0.01% | ||
| Nov 18, 2020 | $0.0₆615 | -0.71% | ||
| Nov 17, 2020 | $0.0₆619 | -20.35% | ||
| Nov 16, 2020 | $0.0₆777 | -6.56% | ||
| Nov 15, 2020 | $0.0₆832 | +1.39% | ||
| Nov 14, 2020 | $0.0₆821 | +69.10% | ||
| Nov 13, 2020 | $0.0₆485 | +6.31% | ||
| Nov 12, 2020 | $0.0₆456 | -3.35% | ||
| Nov 11, 2020 | $0.0₆472 | +4.06% | ||
| Nov 10, 2020 | $0.0₆454 | +1.86% | ||
| Nov 9, 2020 | $0.0₆445 | -10.26% | ||
| Nov 8, 2020 | $0.0₆497 | +11.45% | ||
| Nov 7, 2020 | $0.0₆446 | -25.01% | ||
| Nov 6, 2020 | $0.0₆595 | -23.91% | ||
| Nov 5, 2020 | $0.0₆782 | +24.09% | ||
| Nov 4, 2020 | $0.0₆63 | -6.55% | ||
| Nov 3, 2020 | $0.0₆674 | +0.48% | ||
| Nov 2, 2020 | $0.0₆671 | +5.07% | ||
| Nov 1, 2020 | $0.0₆638 | +0.40% | ||