Fidex Historical Data

FEX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $0.0₆831
+35.57%
$-- $74,862
Nov 30, 2020 $0.0₆61
+0.88%
$-- $206
Nov 29, 2020 $0.0₆604
+2.44%
$-- $189
Nov 28, 2020 $0.0₆59
+3.47%
$-- $147
Nov 27, 2020 $0.0₆57
+12.28%
$-- $119
Nov 26, 2020 $0.0₆507
+1.34%
$-- $342
Nov 25, 2020 $0.0₆501
-2.82%
$-- $193
Nov 24, 2020 $0.0₆515
+1.79%
$-- $270
Nov 23, 2020 $0.0₆506
-4.75%
$-- $198
Nov 22, 2020 $0.0₆531
+3.05%
$-- $213
Nov 21, 2020 $0.0₆516
-27.08%
$-- $126
Nov 20, 2020 $0.0₆707
+15.00%
$-- $197
Nov 19, 2020 $0.0₆615
+0.01%
$-- $127
Nov 18, 2020 $0.0₆615
-0.71%
$-- $297
Nov 17, 2020 $0.0₆619
-20.35%
$-- $357
Nov 16, 2020 $0.0₆777
-6.56%
$-- $387
Nov 15, 2020 $0.0₆832
+1.39%
$-- $157
Nov 14, 2020 $0.0₆821
+69.10%
$-- $254
Nov 13, 2020 $0.0₆485
+6.31%
$-- $40
Nov 12, 2020 $0.0₆456
-3.35%
$-- $158
Nov 11, 2020 $0.0₆472
+4.06%
$-- $223
Nov 10, 2020 $0.0₆454
+1.86%
$-- $130
Nov 9, 2020 $0.0₆445
-10.26%
$-- $222
Nov 8, 2020 $0.0₆497
+11.45%
$-- $193
Nov 7, 2020 $0.0₆446
-25.01%
$-- $203
Nov 6, 2020 $0.0₆595
-23.91%
$-- $369
Nov 5, 2020 $0.0₆782
+24.09%
$-- $375
Nov 4, 2020 $0.0₆63
-6.55%
$-- $272
Nov 3, 2020 $0.0₆674
+0.48%
$-- $245
Nov 2, 2020 $0.0₆671
+5.07%
$-- $337
Nov 1, 2020 $0.0₆638
+0.40%
$-- $121
Oct 31, 2020 $0.0₆636
-0.67%
$-- $147
Oct 30, 2020 $0.0₆64
-13.70%
$-- $167
Oct 29, 2020 $0.0₆742
+0.69%
$-- $157
Oct 28, 2020 $0.0₆736
+5.48%
$-- $247
Oct 27, 2020 $0.0₆698
-0.04%
$-- $329
Oct 26, 2020 $0.0₆698
+4.66%
$-- $302
Oct 25, 2020 $0.0₆667
+3.27%
$-- $185
Oct 24, 2020 $0.0₆646
+1.02%
$-- $133
Oct 23, 2020 $0.0₆64
-6.67%
$-- $120
Oct 22, 2020 $0.0₆685
+6.07%
$-- $179
Oct 21, 2020 $0.0₆645
-0.62%
$-- $389
Oct 20, 2020 $0.0₆648
+0.19%
$-- $255
Oct 19, 2020 $0.0₆647
-17.50%
$-- $415
Oct 18, 2020 $0.0₆784
-1.79%
$-- $201
Oct 17, 2020 $0.0₆798
-6.72%
$-- $99
Oct 16, 2020 $0.0₆855
+1.50%
$-- $259
Oct 15, 2020 $0.0₆843
-3.53%
$-- $247
Oct 14, 2020 $0.0₆874
-2.67%
$-- $135
Oct 13, 2020 $0.0₆898
+11.76%
$-- $151