Coinranking
Fidex Historical Data
FEX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 31, 2020 | $0.0₆636 | -0.67% | ||
| Oct 30, 2020 | $0.0₆64 | -13.70% | ||
| Oct 29, 2020 | $0.0₆742 | +0.69% | ||
| Oct 28, 2020 | $0.0₆736 | +5.48% | ||
| Oct 27, 2020 | $0.0₆698 | -0.04% | ||
| Oct 26, 2020 | $0.0₆698 | +4.66% | ||
| Oct 25, 2020 | $0.0₆667 | +3.27% | ||
| Oct 24, 2020 | $0.0₆646 | +1.02% | ||
| Oct 23, 2020 | $0.0₆64 | -6.67% | ||
| Oct 22, 2020 | $0.0₆685 | +6.07% | ||
| Oct 21, 2020 | $0.0₆645 | -0.62% | ||
| Oct 20, 2020 | $0.0₆648 | +0.19% | ||
| Oct 19, 2020 | $0.0₆647 | -17.50% | ||
| Oct 18, 2020 | $0.0₆784 | -1.79% | ||
| Oct 17, 2020 | $0.0₆798 | -6.72% | ||
| Oct 16, 2020 | $0.0₆855 | +1.50% | ||
| Oct 15, 2020 | $0.0₆843 | -3.53% | ||
| Oct 14, 2020 | $0.0₆874 | -2.67% | ||
| Oct 13, 2020 | $0.0₆898 | +11.76% | ||
| Oct 12, 2020 | $0.0₆803 | -5.10% | ||
| Oct 11, 2020 | $0.0₆847 | -5.58% | ||
| Oct 10, 2020 | $0.0₆897 | +0.00% | ||
| Oct 9, 2020 | $0.0₆897 | +21.35% | ||
| Oct 8, 2020 | $0.0₆739 | +15.97% | ||
| Oct 7, 2020 | $0.0₆637 | -29.01% | ||
| Oct 6, 2020 | $0.0₆897 | +54.55% | ||
| Oct 5, 2020 | $0.0₆581 | +5.13% | ||
| Oct 4, 2020 | $0.0₆552 | -0.09% | ||
| Oct 3, 2020 | $0.0₆553 | +0.57% | ||
| Oct 2, 2020 | $0.0₆55 | -0.91% | ||
| Oct 1, 2020 | $0.0₆554 | +1.32% | ||
| Sep 30, 2020 | $0.0₆547 | -18.38% | ||
| Sep 29, 2020 | $0.0₆67 | +96.85% | ||
| Sep 28, 2020 | $0.0₆341 | -42.59% | ||
| Sep 27, 2020 | $0.0₆593 | -28.91% | ||
| Sep 26, 2020 | $0.0₆835 | +46.73% | ||
| Sep 25, 2020 | $0.0₆569 | +1.08% | ||
| Sep 24, 2020 | $0.0₆563 | -0.84% | ||
| Sep 23, 2020 | $0.0₆568 | +9.98% | ||
| Sep 22, 2020 | $0.0₆516 | -9.40% | ||
| Sep 21, 2020 | $0.0₆57 | -3.87% | ||
| Sep 20, 2020 | $0.0₆593 | -11.28% | ||
| Sep 19, 2020 | $0.0₆668 | +14.65% | ||
| Sep 18, 2020 | $0.0₆582 | -7.92% | ||
| Sep 17, 2020 | $0.0₆632 | -5.55% | ||
| Sep 16, 2020 | $0.0₆67 | -14.73% | ||
| Sep 15, 2020 | $0.0₆786 | +36.92% | ||
| Sep 14, 2020 | $0.0₆574 | -22.01% | ||
| Sep 13, 2020 | $0.0₆735 | +3.31% | ||
| Sep 12, 2020 | $0.0₆712 | -9.03% | ||