Fidex Historical Data

FEX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $0.0₆803
-5.10%
$-- $825
Oct 11, 2020 $0.0₆847
-5.58%
$-- $179
Oct 10, 2020 $0.0₆897
+0.00%
$-- $254
Oct 9, 2020 $0.0₆897
+21.35%
$-- $314
Oct 8, 2020 $0.0₆739
+15.97%
$-- $290
Oct 7, 2020 $0.0₆637
-29.01%
$-- $199
Oct 6, 2020 $0.0₆897
+54.55%
$-- $531
Oct 5, 2020 $0.0₆581
+5.13%
$-- $304
Oct 4, 2020 $0.0₆552
-0.09%
$-- $254
Oct 3, 2020 $0.0₆553
+0.57%
$-- $105
Oct 2, 2020 $0.0₆55
-0.91%
$-- $255
Oct 1, 2020 $0.0₆554
+1.32%
$-- $170
Sep 30, 2020 $0.0₆547
-18.38%
$-- $105
Sep 29, 2020 $0.0₆67
+96.85%
$-- $457
Sep 28, 2020 $0.0₆341
-42.59%
$-- $401
Sep 27, 2020 $0.0₆593
-28.91%
$-- $380
Sep 26, 2020 $0.0₆835
+46.73%
$-- $270
Sep 25, 2020 $0.0₆569
+1.08%
$-- $333
Sep 24, 2020 $0.0₆563
-0.84%
$-- $138
Sep 23, 2020 $0.0₆568
+9.98%
$-- $113
Sep 22, 2020 $0.0₆516
-9.40%
$-- $116
Sep 21, 2020 $0.0₆57
-3.87%
$-- $368
Sep 20, 2020 $0.0₆593
-11.28%
$-- $129
Sep 19, 2020 $0.0₆668
+14.65%
$-- $201
Sep 18, 2020 $0.0₆582
-7.92%
$-- $159
Sep 17, 2020 $0.0₆632
-5.55%
$-- $180
Sep 16, 2020 $0.0₆67
-14.73%
$-- $216
Sep 15, 2020 $0.0₆786
+36.92%
$-- $239
Sep 14, 2020 $0.0₆574
-22.01%
$-- $358
Sep 13, 2020 $0.0₆735
+3.31%
$-- $325
Sep 12, 2020 $0.0₆712
-9.03%
$-- $623
Sep 11, 2020 $0.0₆782
+23.69%
$-- $184
Sep 10, 2020 $0.0₆632
-10.29%
$-- $214
Sep 9, 2020 $0.0₆705
+15.54%
$-- $190
Sep 8, 2020 $0.0₆61
+13.62%
$-- $43,637
Sep 7, 2020 $0.0₆536
-5.59%
$-- $308
Sep 6, 2020 $0.0₆568
-4.84%
$-- $150
Sep 5, 2020 $0.0₆596
-3.30%
$-- $152
Sep 4, 2020 $0.0₆617
-15.43%
$-- $208
Sep 3, 2020 $0.0₆73
+1.44%
$-- $236
Sep 2, 2020 $0.0₆72
+36.10%
$-- $331
Sep 1, 2020 $0.0₆529
+18.00%
$-- $620
Aug 31, 2020 $0.0₆449
-9.43%
$-- $208
Aug 30, 2020 $0.0₆495
-56.86%
$-- $408
Aug 29, 2020 $0.0₅115
+89.03%
$-- $217
Aug 28, 2020 $0.0₆608
+0.66%
$-- $193
Aug 27, 2020 $0.0₆604
+18.59%
$-- $281
Aug 26, 2020 $0.0₆509
-6.88%
$-- $174
Aug 25, 2020 $0.0₆547
+1.69%
$-- $85
Aug 24, 2020 $0.0₆538
+11.98%
$-- $310