Fidex Historical Data

FEX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $0.0₆481
+14.95%
$-- $160
Aug 22, 2020 $0.0₆418
+3.06%
$-- $146
Aug 21, 2020 $0.0₆406
-16.10%
$-- $208
Aug 20, 2020 $0.0₆484
-5.34%
$-- $118
Aug 19, 2020 $0.0₆511
-5.70%
$-- $172
Aug 18, 2020 $0.0₆542
+33.64%
$-- $357
Aug 17, 2020 $0.0₆405
-34.71%
$-- $113,748
Aug 16, 2020 $0.0₆62
+10.00%
$-- $202
Aug 15, 2020 $0.0₆564
+53.22%
$-- $136
Aug 14, 2020 $0.0₆368
+2.96%
$-- $200
Aug 13, 2020 $0.0₆357
+0.80%
$-- $168
Aug 12, 2020 $0.0₆354
+35.41%
$-- $244
Aug 11, 2020 $0.0₆261
-48.80%
$-- $162
Aug 10, 2020 $0.0₆51
-0.93%
$-- $343
Aug 9, 2020 $0.0₆519
+1.52%
$-- $188
Aug 8, 2020 $0.0₆51
-42.11%
$-- $225
Aug 7, 2020 $0.0₆881
-10.81%
$-- $67
Aug 6, 2020 $0.0₆987
+89.51%
$-- $7
Aug 5, 2020 $0.0₆521
+2.86%
$-- $119
Aug 4, 2020 $0.0₆506
-6.34%
$-- $146
Aug 3, 2020 $0.0₆541
+80.23%
$-- $77
Aug 2, 2020 $0.0₆3
-3.09%
$-- $19
Aug 1, 2020 $0.0₆31
-24.93%
$-- $30
Jul 31, 2020 $0.0₆412
-58.27%
$-- $7
Jul 30, 2020 $0.0₆988
+182.66%
$-- $9
Jul 29, 2020 $0.0₆35
+10.20%
$-- $8
Jul 28, 2020 $0.0₆317
-10.51%
$-- $3
Jul 27, 2020 $0.0₆354
+3.59%
$-- $6
Jul 26, 2020 $0.0₆342
+24.52%
$-- $1,969
Jul 25, 2020 $0.0₆274
-18.28%
$-- $34
Jul 24, 2020 $0.0₆335
+52.26%
$-- $0
Jul 23, 2020 $0.0₆22
-16.75%
$-- $0
Jul 22, 2020 $0.0₆264
-17.48%
$-- $0
Jul 21, 2020 $0.0₆32
-86.47%
$-- $0
Jul 20, 2020 $0.0₅237
+723.90%
$-- $0
Jul 19, 2020 $0.0₆287
+1.18%
$-- $0
Jul 18, 2020 $0.0₆284
+1.41%
$-- $1
Jul 17, 2020 $0.0₆28
+29.40%
$-- $9
Jul 16, 2020 $0.0₆217
-35.34%
$-- $7
Jul 15, 2020 $0.0₆335
+6.97%
$-- $4
Jul 14, 2020 $0.0₆313
-13.01%
$-- $1,635
Jul 13, 2020 $0.0₆36
+24.02%
$-- $5
Jul 12, 2020 $0.0₆29
+7.68%
$-- $1
Jul 11, 2020 $0.0₆269
-5.26%
$-- $0
Jul 10, 2020 $0.0₆284
+6.42%
$-- $12
Jul 9, 2020 $0.0₆267
+8.00%
$-- $206
Jul 8, 2020 $0.0₆247
-26.30%
$-- $3
Jul 7, 2020 $0.0₆336
+15.59%
$-- $0.001
Jul 6, 2020 $0.0₆29
+5.72%
$-- $3
Jul 5, 2020 $0.0₆274
+10.66%
$-- $2