Fidex Historical Data

FEX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $0.0₆248
+9.71%
$-- $10
Jul 3, 2020 $0.0₆226
-29.05%
$-- $2
Jul 2, 2020 $0.0₆318
-2.43%
$-- $0
Jul 1, 2020 $0.0₆326
+2.36%
$-- $3
Jun 30, 2020 $0.0₆319
+54.17%
$-- $7
Jun 29, 2020 $0.0₆207
-16.49%
$-- $0
Jun 28, 2020 $0.0₆248
+39.72%
$-- $6
Jun 27, 2020 $0.0₆177
-3.63%
$-- $0
Jun 26, 2020 $0.0₆184
-1.54%
$-- $3
Jun 25, 2020 $0.0₆187
-12.01%
$-- $0.1
Jun 24, 2020 $0.0₆212
-3.98%
$-- $1
Jun 23, 2020 $0.0₆221
+0.95%
$-- $0
Jun 22, 2020 $0.0₆219
-31.53%
$-- $7
Jun 21, 2020 $0.0₆32
-0.45%
$-- $21
Jun 20, 2020 $0.0₆184
-42.70%
$-- $0
Jun 19, 2020 $0.0₆321
-0.62%
$-- $2
Jun 18, 2020 $0.0₆323
+0.36%
$-- $6
Jun 17, 2020 $0.0₆322
-0.77%
$-- $7
Jun 16, 2020 $0.0₆324
+7.98%
$-- $22
Jun 15, 2020 $0.0₆3
+11.72%
$-- $3
Jun 14, 2020 $0.0₆269
-88.85%
$-- $4
Jun 13, 2020 $0.0₅241
+337.16%
$-- $2
Jun 12, 2020 $0.0₆552
+90.43%
$-- $15
Jun 11, 2020 $0.0₆29
+64.67%
$-- $13
Jun 10, 2020 $0.0₆176
-20.46%
$-- $16
Jun 9, 2020 $0.0₆221
+9.42%
$-- $0
Jun 8, 2020 $0.0₆202
-36.33%
$-- $2
Jun 7, 2020 $0.0₆317
+49.83%
$-- $10
Jun 6, 2020 $0.0₆212
-15.63%
$-- $0
Jun 5, 2020 $0.0₆251
-15.63%
$-- $5
Jun 4, 2020 $0.0₆298
+20.40%
$-- $38
Jun 3, 2020 $0.0₆247
-20.71%
$-- $2
Jun 2, 2020 $0.0₆312
+24.74%
$-- $1
Jun 1, 2020 $0.0₆25
+7.51%
$-- $5
May 31, 2020 $0.0₆233
-4.70%
$-- $5
May 30, 2020 $0.0₆244
+6.80%
$-- $2
May 29, 2020 $0.0₆228
+3.65%
$-- $28
May 28, 2020 $0.0₆22
-24.79%
$-- $1
May 27, 2020 $0.0₆293
+3.69%
$-- $3
May 26, 2020 $0.0₆282
-1.36%
$-- $11
May 25, 2020 $0.0₆286
+102.61%
$-- $2
May 24, 2020 $0.0₆142
-59.73%
$-- $34
May 23, 2020 $0.0₆352
+124.35%
$-- $3
May 22, 2020 $0.0₆157
-42.30%
$-- $111
May 21, 2020 $0.0₆272
-19.19%
$-- $7
May 20, 2020 $0.0₆336
-12.81%
$-- $0
May 19, 2020 $0.0₆385
-0.13%
$-- $11
May 18, 2020 $0.0₆386
+16.45%
$-- $1
May 17, 2020 $0.0₆331
+2.71%
$-- $0.1
May 16, 2020 $0.0₆323
-11.19%
$-- $948