Coinranking
Fidex Historical Data
FEX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2020 | $0.0₆22 | -16.75% | ||
| Jul 22, 2020 | $0.0₆264 | -17.48% | ||
| Jul 21, 2020 | $0.0₆32 | -86.47% | ||
| Jul 20, 2020 | $0.0₅237 | +723.90% | ||
| Jul 19, 2020 | $0.0₆287 | +1.18% | ||
| Jul 18, 2020 | $0.0₆284 | +1.41% | ||
| Jul 17, 2020 | $0.0₆28 | +29.40% | ||
| Jul 16, 2020 | $0.0₆217 | -35.34% | ||
| Jul 15, 2020 | $0.0₆335 | +6.97% | ||
| Jul 14, 2020 | $0.0₆313 | -13.01% | ||
| Jul 13, 2020 | $0.0₆36 | +24.02% | ||
| Jul 12, 2020 | $0.0₆29 | +7.68% | ||
| Jul 11, 2020 | $0.0₆269 | -5.26% | ||
| Jul 10, 2020 | $0.0₆284 | +6.42% | ||
| Jul 9, 2020 | $0.0₆267 | +8.00% | ||
| Jul 8, 2020 | $0.0₆247 | -26.30% | ||
| Jul 7, 2020 | $0.0₆336 | +15.59% | ||
| Jul 6, 2020 | $0.0₆29 | +5.72% | ||
| Jul 5, 2020 | $0.0₆274 | +10.66% | ||
| Jul 4, 2020 | $0.0₆248 | +9.71% | ||
| Jul 3, 2020 | $0.0₆226 | -29.05% | ||
| Jul 2, 2020 | $0.0₆318 | -2.43% | ||
| Jul 1, 2020 | $0.0₆326 | +2.36% | ||
| Jun 30, 2020 | $0.0₆319 | +54.17% | ||
| Jun 29, 2020 | $0.0₆207 | -16.49% | ||
| Jun 28, 2020 | $0.0₆248 | +39.72% | ||
| Jun 27, 2020 | $0.0₆177 | -3.63% | ||
| Jun 26, 2020 | $0.0₆184 | -1.54% | ||
| Jun 25, 2020 | $0.0₆187 | -12.01% | ||
| Jun 24, 2020 | $0.0₆212 | -3.98% | ||
| Jun 23, 2020 | $0.0₆221 | +0.95% | ||
| Jun 22, 2020 | $0.0₆219 | -31.53% | ||
| Jun 21, 2020 | $0.0₆32 | -0.45% | ||
| Jun 20, 2020 | $0.0₆184 | -42.70% | ||
| Jun 19, 2020 | $0.0₆321 | -0.62% | ||
| Jun 18, 2020 | $0.0₆323 | +0.36% | ||
| Jun 17, 2020 | $0.0₆322 | -0.77% | ||
| Jun 16, 2020 | $0.0₆324 | +7.98% | ||
| Jun 15, 2020 | $0.0₆3 | +11.72% | ||
| Jun 14, 2020 | $0.0₆269 | -88.85% | ||
| Jun 13, 2020 | $0.0₅241 | +337.16% | ||
| Jun 12, 2020 | $0.0₆552 | +90.43% | ||
| Jun 11, 2020 | $0.0₆29 | +64.67% | ||
| Jun 10, 2020 | $0.0₆176 | -20.46% | ||
| Jun 9, 2020 | $0.0₆221 | +9.42% | ||
| Jun 8, 2020 | $0.0₆202 | -36.33% | ||
| Jun 7, 2020 | $0.0₆317 | +49.83% | ||
| Jun 6, 2020 | $0.0₆212 | -15.63% | ||
| Jun 5, 2020 | $0.0₆251 | -15.63% | ||
| Jun 4, 2020 | $0.0₆298 | +20.40% | ||