Fidex Historical Data

FEX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.0₆322
-0.77%
$ -- $ 7
Jun 16, 2020 $ 0.0₆324
+7.98%
$ -- $ 22
Jun 15, 2020 $ 0.0₆3
+11.72%
$ -- $ 3
Jun 14, 2020 $ 0.0₆269
-88.85%
$ -- $ 4
Jun 13, 2020 $ 0.0₅241
+337.16%
$ -- $ 2
Jun 12, 2020 $ 0.0₆552
+90.43%
$ -- $ 15
Jun 11, 2020 $ 0.0₆29
+64.67%
$ -- $ 13
Jun 10, 2020 $ 0.0₆176
-20.46%
$ -- $ 16
Jun 9, 2020 $ 0.0₆221
+9.42%
$ -- $ 0
Jun 8, 2020 $ 0.0₆202
-36.33%
$ -- $ 2
Jun 7, 2020 $ 0.0₆317
+49.83%
$ -- $ 10
Jun 6, 2020 $ 0.0₆212
-15.63%
$ -- $ 0
Jun 5, 2020 $ 0.0₆251
-15.63%
$ -- $ 5
Jun 4, 2020 $ 0.0₆298
+20.40%
$ -- $ 38
Jun 3, 2020 $ 0.0₆247
-20.71%
$ -- $ 2
Jun 2, 2020 $ 0.0₆312
+24.74%
$ -- $ 1
Jun 1, 2020 $ 0.0₆25
+7.51%
$ -- $ 5
May 31, 2020 $ 0.0₆233
-4.70%
$ -- $ 5
May 30, 2020 $ 0.0₆244
+6.80%
$ -- $ 2
May 29, 2020 $ 0.0₆228
+3.65%
$ -- $ 28
May 28, 2020 $ 0.0₆22
-24.79%
$ -- $ 1
May 27, 2020 $ 0.0₆293
+3.69%
$ -- $ 3
May 26, 2020 $ 0.0₆282
-1.36%
$ -- $ 11
May 25, 2020 $ 0.0₆286
+102.61%
$ -- $ 2
May 24, 2020 $ 0.0₆142
-59.73%
$ -- $ 34
May 23, 2020 $ 0.0₆352
+124.35%
$ -- $ 3
May 22, 2020 $ 0.0₆157
-42.30%
$ -- $ 111
May 21, 2020 $ 0.0₆272
-19.19%
$ -- $ 7
May 20, 2020 $ 0.0₆336
-12.81%
$ -- $ 0
May 19, 2020 $ 0.0₆385
-0.13%
$ -- $ 11
May 18, 2020 $ 0.0₆386
+16.45%
$ -- $ 1
May 17, 2020 $ 0.0₆331
+2.71%
$ -- $ 0.1
May 16, 2020 $ 0.0₆323
-11.19%
$ -- $ 948
May 15, 2020 $ 0.0₆363
+19.83%
$ -- $ 1,934
May 14, 2020 $ 0.0₆303
-4.72%
$ -- $ 3
May 13, 2020 $ 0.0₆318
+11.95%
$ -- $ 0
May 12, 2020 $ 0.0₆284
-27.31%
$ -- $ 6
May 11, 2020 $ 0.0₆391
+2.11%
$ -- $ 3
May 10, 2020 $ 0.0₆383
+0.96%
$ -- $ 2
May 9, 2020 $ 0.0₆379
-0.60%
$ -- $ 1,868
May 8, 2020 $ 0.0₆382
+12.34%
$ -- $ 23,270
May 7, 2020 $ 0.0₆34
-5.72%
$ -- $ 23,031
May 6, 2020 $ 0.0₆362
+26.34%
$ -- $ 24,347
May 5, 2020 $ 0.0₆286
-1.21%
$ -- $ 19,263
May 4, 2020 $ 0.0₆29
-1.75%
$ -- $ 19,588
May 3, 2020 $ 0.0₆295
-2.42%
$ -- $ 19,522
May 2, 2020 $ 0.0₆302
+1.72%
$ -- $ 14,349
May 1, 2020 $ 0.0₆297
+2.91%
$ -- $ 19,437
Apr 30, 2020 $ 0.0₆288
-33.12%
$ -- $ 15,707
Apr 29, 2020 $ 0.0₆431
+15.04%
$ -- $ 220