Fidex Historical Data

FEX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.0₆375
+0.39%
$ -- $ 15,847
Apr 27, 2020 $ 0.0₆374
-0.12%
$ -- $ 25,030
Apr 26, 2020 $ 0.0₆374
-4.12%
$ -- $ 2.58 million
Apr 25, 2020 $ 0.0₆39
-3.98%
$ -- $ 966
Apr 24, 2020 $ 0.0₆376
+1.42%
$ -- $ 72
Apr 23, 2020 $ 0.0₆371
+1.67%
$ -- $ 2,692
Apr 22, 2020 $ 0.0₆364
+6.42%
$ -- $ 3,831
Apr 21, 2020 $ 0.0₆342
+0.12%
$ -- $ 6,611
Apr 20, 2020 $ 0.0₆342
-5.03%
$ -- $ 21,907
Apr 19, 2020 $ 0.0₆36
+2.10%
$ -- $ 4.59 million
Apr 18, 2020 $ 0.0₆353
+8.76%
$ -- $ 23,883
Apr 17, 2020 $ 0.0₆324
-5.92%
$ -- $ 21,488
Apr 16, 2020 $ 0.0₆344
+24.76%
$ -- $ 6,259
Apr 15, 2020 $ 0.0₆276
-2.79%
$ -- $ 18,089
Apr 14, 2020 $ 0.0₆284
+0.78%
$ -- $ 17,391
Apr 13, 2020 $ 0.0₆282
+10.12%
$ -- $ 5,910
Apr 12, 2020 $ 0.0₆256
+1.05%
$ -- $ 17,121
Apr 11, 2020 $ 0.0₆253
-5.83%
$ -- $ 17,125
Apr 10, 2020 $ 0.0₆269
-1.26%
$ -- $ 8,857
Apr 9, 2020 $ 0.0₆272
-12.33%
$ -- $ 14,424
Apr 8, 2020 $ 0.0₆311
+4.76%
$ -- $ 13,949
Apr 7, 2020 $ 0.0₆297
-3.21%
$ -- $ 1,635
Apr 6, 2020 $ 0.0₆306
+18.89%
$ -- $ 20,567
Apr 5, 2020 $ 0.0₆258
-15.07%
$ -- $ 17,513
Apr 4, 2020 $ 0.0₆303
+64.80%
$ -- $ 16,737
Apr 3, 2020 $ 0.0₆184
-38.06%
$ -- $ 6,144
Apr 2, 2020 $ 0.0₆297
+3.58%
$ -- $ 5,420
Apr 1, 2020 $ 0.0₆287
+45.39%
$ -- $ 329
Mar 31, 2020 $ 0.0₆197
+6.18%
$ -- $ 25
Mar 30, 2020 $ 0.0₆186
-12.82%
$ -- $ 5,714
Mar 29, 2020 $ 0.0₆214
-4.20%
$ -- $ 6,624
Mar 28, 2020 $ 0.0₆223
-23.12%
$ -- $ 1,810
Mar 27, 2020 $ 0.0₆29
-4.65%
$ -- $ 1
Mar 26, 2020 $ 0.0₆304
+1.43%
$ -- $ 92
Mar 25, 2020 $ 0.0₆3
-1.68%
$ -- $ 9,251
Mar 24, 2020 $ 0.0₆305
+6.85%
$ -- $ 9,488
Mar 23, 2020 $ 0.0₆285
+5.39%
$ -- $ 8,843
Mar 22, 2020 $ 0.0₆27
-7.37%
$ -- $ 8,469
Mar 21, 2020 $ 0.0₆292
-25.85%
$ -- $ 734
Mar 20, 2020 $ 0.0₆393
+31.25%
$ -- $ 3
Mar 19, 2020 $ 0.0₆299
+35.63%
$ -- $ 7
Mar 18, 2020 $ 0.0₆22
+1.56%
$ -- $ 2,286
Mar 17, 2020 $ 0.0₆218
-17.44%
$ -- $ 3,284
Mar 16, 2020 $ 0.0₆263
-3.96%
$ -- $ 2
Mar 15, 2020 $ 0.0₆274
-2.05%
$ -- $ 978
Mar 14, 2020 $ 0.0₆28
+39.97%
$ -- $ 136
Mar 13, 2020 $ 0.0₆199
+23.14%
$ -- $ 2,369
Mar 12, 2020 $ 0.0₆162
-31.74%
$ -- $ 1,907
Mar 11, 2020 $ 0.0₆237
+7.53%
$ -- $ 21
Mar 10, 2020 $ 0.0₆221
-22.39%
$ -- $ 3,962