Coinranking
Fidex Historical Data
FEX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 14, 2020 | $0.0₆284 | +0.78% | ||
| Apr 13, 2020 | $0.0₆282 | +10.12% | ||
| Apr 12, 2020 | $0.0₆256 | +1.05% | ||
| Apr 11, 2020 | $0.0₆253 | -5.83% | ||
| Apr 10, 2020 | $0.0₆269 | -1.26% | ||
| Apr 9, 2020 | $0.0₆272 | -12.33% | ||
| Apr 8, 2020 | $0.0₆311 | +4.76% | ||
| Apr 7, 2020 | $0.0₆297 | -3.21% | ||
| Apr 6, 2020 | $0.0₆306 | +18.89% | ||
| Apr 5, 2020 | $0.0₆258 | -15.07% | ||
| Apr 4, 2020 | $0.0₆303 | +64.80% | ||
| Apr 3, 2020 | $0.0₆184 | -38.06% | ||
| Apr 2, 2020 | $0.0₆297 | +3.58% | ||
| Apr 1, 2020 | $0.0₆287 | +45.39% | ||
| Mar 31, 2020 | $0.0₆197 | +6.18% | ||
| Mar 30, 2020 | $0.0₆186 | -12.82% | ||
| Mar 29, 2020 | $0.0₆214 | -4.20% | ||
| Mar 28, 2020 | $0.0₆223 | -23.12% | ||
| Mar 27, 2020 | $0.0₆29 | -4.65% | ||
| Mar 26, 2020 | $0.0₆304 | +1.43% | ||
| Mar 25, 2020 | $0.0₆3 | -1.68% | ||
| Mar 24, 2020 | $0.0₆305 | +6.85% | ||
| Mar 23, 2020 | $0.0₆285 | +5.39% | ||
| Mar 22, 2020 | $0.0₆27 | -7.37% | ||
| Mar 21, 2020 | $0.0₆292 | -25.85% | ||
| Mar 20, 2020 | $0.0₆393 | +31.25% | ||
| Mar 19, 2020 | $0.0₆299 | +35.63% | ||
| Mar 18, 2020 | $0.0₆22 | +1.56% | ||
| Mar 17, 2020 | $0.0₆218 | -17.44% | ||
| Mar 16, 2020 | $0.0₆263 | -3.96% | ||
| Mar 15, 2020 | $0.0₆274 | -2.05% | ||
| Mar 14, 2020 | $0.0₆28 | +39.97% | ||
| Mar 13, 2020 | $0.0₆199 | +23.14% | ||
| Mar 12, 2020 | $0.0₆162 | -31.74% | ||
| Mar 11, 2020 | $0.0₆237 | +7.53% | ||
| Mar 10, 2020 | $0.0₆221 | -22.39% | ||
| Mar 9, 2020 | $0.0₆283 | -5.61% | ||
| Mar 8, 2020 | $0.0₆3 | -36.92% | ||
| Mar 7, 2020 | $0.0₆475 | -11.58% | ||
| Mar 6, 2020 | $0.0₆537 | +6.61% | ||
| Mar 5, 2020 | $0.0₆502 | +1.78% | ||
| Mar 4, 2020 | $0.0₆493 | +0.05% | ||
| Mar 3, 2020 | $0.0₆493 | -3.14% | ||
| Mar 2, 2020 | $0.0₆509 | +5.71% | ||
| Mar 1, 2020 | $0.0₆481 | -0.10% | ||
| Feb 29, 2020 | $0.0₆483 | +0.71% | ||
| Feb 28, 2020 | $0.0₆48 | -4.76% | ||
| Feb 27, 2020 | $0.0₆502 | -3.22% | ||
| Feb 26, 2020 | $0.0₆519 | +16.33% | ||
| Feb 25, 2020 | $0.0₆447 | -6.58% | ||