Coinranking
Fidex Historical Data
FEX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 24, 2020 | $0.0₆479 | -16.94% | ||
| Feb 23, 2020 | $0.0₆576 | -4.71% | ||
| Feb 22, 2020 | $0.0₆605 | -77.22% | ||
| Feb 21, 2020 | $0.0₅265 | +311.34% | ||
| Feb 20, 2020 | $0.0₆646 | -0.68% | ||
| Feb 19, 2020 | $0.0₆651 | -3.96% | ||
| Feb 18, 2020 | $0.0₆677 | +5.27% | ||
| Feb 17, 2020 | $0.0₆643 | +22.92% | ||
| Feb 16, 2020 | $0.0₆524 | -13.85% | ||
| Feb 15, 2020 | $0.0₆608 | +6.47% | ||
| Feb 14, 2020 | $0.0₆571 | +13.84% | ||
| Feb 13, 2020 | $0.0₆502 | -41.88% | ||
| Feb 12, 2020 | $0.0₆863 | +45.81% | ||
| Feb 11, 2020 | $0.0₆592 | +6.01% | ||
| Feb 10, 2020 | $0.0₆559 | +17.10% | ||
| Feb 9, 2020 | $0.0₆477 | +1.74% | ||
| Feb 8, 2020 | $0.0₆47 | -4.41% | ||
| Feb 7, 2020 | $0.0₆491 | +4.58% | ||
| Feb 6, 2020 | $0.0₆47 | +4.52% | ||
| Feb 5, 2020 | $0.0₆45 | +8.24% | ||
| Feb 4, 2020 | $0.0₆416 | -0.45% | ||
| Feb 3, 2020 | $0.0₆418 | -2.84% | ||
| Feb 2, 2020 | $0.0₆43 | +3.16% | ||
| Feb 1, 2020 | $0.0₆417 | +6.29% | ||
| Jan 31, 2020 | $0.0₆392 | -37.36% | ||
| Jan 30, 2020 | $0.0₆626 | +49.92% | ||
| Jan 29, 2020 | $0.0₆418 | -1.18% | ||
| Jan 28, 2020 | $0.0₆423 | +18.57% | ||
| Jan 27, 2020 | $0.0₆357 | -10.88% | ||
| Jan 26, 2020 | $0.0₆4 | +8.18% | ||
| Jan 25, 2020 | $0.0₆37 | -0.52% | ||
| Jan 24, 2020 | $0.0₆372 | +4.04% | ||
| Jan 23, 2020 | $0.0₆358 | -7.29% | ||
| Jan 22, 2020 | $0.0₆386 | +20.14% | ||
| Jan 21, 2020 | $0.0₆321 | -12.58% | ||
| Jan 20, 2020 | $0.0₆368 | -0.07% | ||
| Jan 19, 2020 | $0.0₆368 | -21.94% | ||
| Jan 18, 2020 | $0.0₆472 | +15.28% | ||
| Jan 17, 2020 | $0.0₆41 | +8.75% | ||
| Jan 16, 2020 | $0.0₆377 | -0.63% | ||
| Jan 15, 2020 | $0.0₆379 | -11.44% | ||
| Jan 14, 2020 | $0.0₆428 | +10.18% | ||
| Jan 13, 2020 | $0.0₆389 | -1.13% | ||
| Jan 12, 2020 | $0.0₆393 | +19.78% | ||
| Jan 11, 2020 | $0.0₆328 | +3.83% | ||
| Jan 10, 2020 | $0.0₆316 | +3.52% | ||
| Jan 9, 2020 | $0.0₆305 | -1.52% | ||
| Jan 8, 2020 | $0.0₆31 | -6.78% | ||
| Jan 7, 2020 | $0.0₆333 | +0.07% | ||
| Jan 6, 2020 | $0.0₆333 | +11.21% | ||