Fidex Historical Data

FEX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18 $0.0₅262
+10.71%
$-- $9,960
Oct 11 $0.0₅237
-39.46%
$-- $10,299
Oct 4 $0.0₅391
+40.55%
$-- $13,212
Sep 27 $0.0₅278
-48.13%
$-- $10,871
Sep 20 $0.0₅537
+101.40%
$-- $8,201
Sep 13 $0.0₅266
-4.32%
$-- $10,514
Sep 6 $0.0₅279
-0.89%
$-- $9,939
Aug 30 $0.0₅281
-10.86%
$-- $10,608
Aug 23 $0.0₅315
+23.37%
$-- $17,610
Aug 16 $0.0₅256
+10.10%
$-- $12,003
Aug 9 $0.0₅232
-3.37%
$-- $10,347
Aug 2 $0.0₅245
-2.08%
$-- $10,364
Jul 26 $0.0₅25
+37.47%
$-- $11,475
Jul 19 $0.0₅182
-39.44%
$-- $10,744
Jul 12 $0.0₅301
+45.64%
$-- $15,029
Jul 5 $0.0₅206
-12.43%
$-- $12,804
Jun 28 $0.0₅236
-26.37%
$-- $16,380
Jun 21 $0.0₅32
-23.36%
$-- $16,389
Jun 14 $0.0₅418
+38.05%
$-- $14,406
Jun 7 $0.0₅302
-42.79%
$-- $16,197
May 31 $0.0₅529
+16.42%
$-- $12,004
May 24 $0.0₅327
-54.37%
$-- $12,784
May 17 $0.0₅716
-93.07%
$-- $31,421
May 10 $0.000102
+1.51K%
$-- $663
May 3 $0.0₅638
+113.78%
$-- $308
Apr 26 $0.0₅298
-41.66%
$-- $10,289
Apr 19 $0.0₅512
-68.17%
$-- $41,061
Apr 12 $0.0000161
+130.38%
$-- $60,098
Apr 5 $0.0₅698
+69.63%
$-- $17,046
Mar 29 $0.0₅411
+69.30%
$-- $17,973
Mar 22 $0.0₅242
-18.87%
$-- $20,108
Mar 15 $0.0₅298
+58.80%
$-- $18,601
Mar 8 $0.0₅187
-15.49%
$-- $6,816
Mar 1 $0.0₅222
+6.16%
$-- $10,929
Feb 22 $0.0₅209
+5.34%
$-- $10,503
Feb 15 $0.0₅198
+122.92%
$-- $13,604
Feb 8 $0.0₆89
+27.61%
$-- $14,007
Feb 1 $0.0₆697
-11.65%
$-- $7,647
Jan 25 $0.0₆962
-81.68%
$-- $414
Jan 18 $0.000323
+62.07K%
$-- $2,008
Jan 11 $0.0₆52
+4.93%
$-- $864,773
Jan 4 $0.0₆493
-56.64%
$-- $2,219
Dec 28 $0.0₅114
-17.12%
$-- $1,902
Dec 21 $0.0₅133
+47.50%
$-- $3,160
Dec 14 $0.0₆893
+33.22%
$-- $1,798
Dec 7 $0.0₆662
+12.46%
$-- $1,811
Nov 30 $0.0₆589
-2.62%
$-- $177,467
Nov 23 $0.0₆604
+13.77%
$-- $1,458
Nov 16 $0.0₆531
-36.16%
$-- $1,703
Nov 9 $0.0₆832
+67.76%
$-- $1,184