Fidex Historical Data

FEX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $0.0₅208
+8.31%
$-- $24,409
Jul 16, 2019 $0.0₅192
-16.74%
$-- $11,536
Jul 15, 2019 $0.0₅231
+0.75%
$-- $20,731
Jul 14, 2019 $0.0₅229
-17.58%
$-- $26,073
Jul 13, 2019 $0.0₅278
-1.32%
$-- $56,197
Jul 12, 2019 $0.0₅281
+2.25%
$-- $57,152
Jul 11, 2019 $0.0₅275
-2.18%
$-- $38,233
Jul 10, 2019 $0.0₅281
-1.01%
$-- $1.34 million
Jul 9, 2019 $0.0₅284
+16.43%
$-- $959,577
Jul 8, 2019 $0.0₅244
+15.65%
$-- $53,014
Jul 7, 2019 $0.0₅211
-1.81%
$-- $62,549
Jul 6, 2019 $0.0₅215
+0.25%
$-- $3
Jul 5, 2019 $0.0₅214
-1.19%
$-- $62,663
Jul 4, 2019 $0.0₅217
-21.80%
$-- $67,716
Jul 3, 2019 $0.0₅278
+4.83%
$-- $89,919
Jul 2, 2019 $0.0₅265
-4.57%
$-- $67,586
Jul 1, 2019 $0.0₅277
+1.07%
$-- $21,220
Jun 30, 2019 $0.0₅275
-6.26%
$-- $29,556
Jun 29, 2019 $0.0₅293
+1.12%
$-- $10
Jun 28, 2019 $0.0₅29
+3.08%
$-- $10,904
Jun 27, 2019 $0.0₅281
-7.68%
$-- $9,027
Jun 26, 2019 $0.0₅304
-6.06%
$-- $20,961
Jun 25, 2019 $0.0₅324
+2.02%
$-- $32,007
Jun 24, 2019 $0.0₅318
-2.30%
$-- $10,243
Jun 23, 2019 $0.0₅325
-10.51%
$-- $31,592
Jun 22, 2019 $0.0₅363
+6.29%
$-- $24,336
Jun 21, 2019 $0.0₅342
+8.15%
$-- $31,202
Jun 20, 2019 $0.0₅316
+1.15%
$-- $18,476
Jun 19, 2019 $0.0₅313
+7.52%
$-- $825,420
Jun 18, 2019 $0.0₅291
+2.72%
$-- $12,335
Jun 17, 2019 $0.0₅283
+4.46%
$-- $263
Jun 16, 2019 $0.0₅271
-12.23%
$-- $3,620
Jun 15, 2019 $0.0₅309
+1.38%
$-- $10,599
Jun 14, 2019 $0.0₅304
-10.24%
$-- $357,416
Jun 13, 2019 $0.0₅339
+0.82%
$-- $10,182
Jun 12, 2019 $0.0₅336
+5.90%
$-- $14,919
Jun 11, 2019 $0.0₅318
+13.30%
$-- $19,881
Jun 10, 2019 $0.0₅28
+6.63%
$-- $2
Jun 9, 2019 $0.0₅263
-2.99%
$-- $441,712
Jun 8, 2019 $0.0₅271
+6.84%
$-- $760,515
Jun 7, 2019 $0.0₅254
-3.50%
$-- $112
Jun 6, 2019 $0.0₅263
+2.07%
$-- $16,853
Jun 5, 2019 $0.0₅258
+3.36%
$-- $59,208
Jun 4, 2019 $0.0₅249
-10.05%
$-- $39,935
Jun 3, 2019 $0.0₅277
-5.09%
$-- $68,836
Jun 2, 2019 $0.0₅292
-3.02%
$-- $1.38 million
Jun 1, 2019 $0.0₅301
-9.55%
$-- $56,267
May 31, 2019 $0.0₅333
+23.12%
$-- $20,266
May 30, 2019 $0.0₅27
+1.79%
$-- $26,241
May 29, 2019 $0.0₅265
-10.63%
$-- $53,864