Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fidex Historical Data

FEX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2019 $0.0₅309
+1.38%
$-- $10,599
Jun 14, 2019 $0.0₅304
-10.24%
$-- $357,416
Jun 13, 2019 $0.0₅339
+0.82%
$-- $10,182
Jun 12, 2019 $0.0₅336
+5.90%
$-- $14,919
Jun 11, 2019 $0.0₅318
+13.30%
$-- $19,881
Jun 10, 2019 $0.0₅28
+6.63%
$-- $2
Jun 9, 2019 $0.0₅263
-2.99%
$-- $441,712
Jun 8, 2019 $0.0₅271
+6.84%
$-- $760,515
Jun 7, 2019 $0.0₅254
-3.50%
$-- $112
Jun 6, 2019 $0.0₅263
+2.07%
$-- $16,853
Jun 5, 2019 $0.0₅258
+3.36%
$-- $59,208
Jun 4, 2019 $0.0₅249
-10.05%
$-- $39,935
Jun 3, 2019 $0.0₅277
-5.09%
$-- $68,836
Jun 2, 2019 $0.0₅292
-3.02%
$-- $1.38 million
Jun 1, 2019 $0.0₅301
-9.55%
$-- $56,267
May 31, 2019 $0.0₅333
+23.12%
$-- $20,266
May 30, 2019 $0.0₅27
+1.79%
$-- $26,241
May 29, 2019 $0.0₅265
-10.63%
$-- $53,864
May 28, 2019 $0.0₅297
+3.84%
$-- $15,547
May 27, 2019 $0.0₅286
-18.02%
$-- $11,408
May 26, 2019 $0.0₅349
+39.77%
$-- $7,786
May 25, 2019 $0.0₅25
-4.79%
$-- $8
May 24, 2019 $0.0₅262
-9.18%
$-- $17,328
May 23, 2019 $0.0₅289
+0.80%
$-- $32,673
May 22, 2019 $0.0₅286
-21.02%
$-- $31,386
May 21, 2019 $0.0₅363
+8.84%
$-- $30,096
May 20, 2019 $0.0₅333
+1.59%
$-- $29,786
May 19, 2019 $0.0₅328
+5.64%
$-- $931,758
May 18, 2019 $0.0₅311
-8.17%
$-- $830,968
May 17, 2019 $0.0₅338
-25.24%
$-- $64,939
May 16, 2019 $0.0₅452
-5.31%
$-- $18,964
May 15, 2019 $0.0₅477
+8.88%
$-- $336,177
May 14, 2019 $0.0₅438
+19.89%
$-- $48,225
May 13, 2019 $0.0₅366
+9.69%
$-- $25,705
May 12, 2019 $0.0₅333
+1.54%
$-- $11,327
May 11, 2019 $0.0₅328
+7.47%
$-- $21,331
May 10, 2019 $0.0₅305
-18.15%
$-- $9,823
May 9, 2019 $0.0₅373
+14.00%
$-- $12,025
May 8, 2019 $0.0₅327
-23.55%
$-- $7,547
May 7, 2019 $0.0₅428
+1.62%
$-- $20,514
May 6, 2019 $0.0₅421
+1.63%
$-- $15,877
May 5, 2019 $0.0₅414
-8.50%
$-- $15,507
May 4, 2019 $0.0₅453
-2.62%
$-- $16,821
May 3, 2019 $0.0₅465
+13.71%
$-- $12,499
May 2, 2019 $0.0₅409
-1.55%
$-- $15,037
May 1, 2019 $0.0₅415
-12.06%
$-- $16,325
Apr 30, 2019 $0.0₅472
+3.63%
$-- $16,844
Apr 29, 2019 $0.0₅456
-26.90%
$-- $126,579
Apr 28, 2019 $0.0₅622
-11.14%
$-- $12,643
Apr 27, 2019 $0.0₅7
+5.62%
$-- $127,223