Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fidex Historical Data

FEX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2019 $0.0₅663
+8.02%
$-- $215,541
Apr 25, 2019 $0.0₅614
-30.00%
$-- $267,895
Apr 24, 2019 $0.0₅877
+209.71%
$-- $21,038
Apr 23, 2019 $0.0₅283
+32.17%
$-- $5,315
Apr 22, 2019 $0.0₅214
-16.19%
$-- $7,463
Apr 21, 2019 $0.0₅256
-6.84%
$-- $10,239
Apr 20, 2019 $0.0₅274
+3.85%
$-- $10,338
Apr 19, 2019 $0.0₅264
-16.38%
$-- $9,688
Apr 18, 2019 $0.0₅316
+10.74%
$-- $10,141
Apr 17, 2019 $0.0₅285
-7.60%
$-- $9,999
Apr 16, 2019 $0.0₅309
+3.24%
$-- $7,455
Apr 15, 2019 $0.0₅299
+15.89%
$-- $10,842
Apr 14, 2019 $0.0₅258
+3.41%
$-- $3,355
Apr 13, 2019 $0.0₅249
-0.38%
$-- $9,671
Apr 12, 2019 $0.0₅25
-5.38%
$-- $9,843
Apr 11, 2019 $0.0₅265
-3.76%
$-- $208,890
Apr 10, 2019 $0.0₅275
+19.89%
$-- $257,936
Apr 9, 2019 $0.0₅229
-8.74%
$-- $2,969
Apr 8, 2019 $0.0₅251
-6.87%
$-- $5,850
Apr 7, 2019 $0.0₅27
-12.33%
$-- $129,308
Apr 6, 2019 $0.0₅308
-5.03%
$-- $133,696
Apr 5, 2019 $0.0₅324
+13.27%
$-- $7,604
Apr 4, 2019 $0.0₅286
-6.71%
$-- $9,881
Apr 3, 2019 $0.0₅307
+6.04%
$-- $8,402
Apr 2, 2019 $0.0₅289
+12.66%
$-- $8,545
Apr 1, 2019 $0.0₅257
-3.54%
$-- $3,145
Mar 31, 2019 $0.0₅266
-6.58%
$-- $10,463
Mar 30, 2019 $0.0₅285
+8.16%
$-- $11,638
Mar 29, 2019 $0.0₅264
-6.58%
$-- $10,535
Mar 28, 2019 $0.0₅283
+3.43%
$-- $4,153
Mar 27, 2019 $0.0₅273
+1.78%
$-- $6,675
Mar 26, 2019 $0.0₅269
+0.57%
$-- $11,504
Mar 25, 2019 $0.0₅267
+6.85%
$-- $9,405
Mar 24, 2019 $0.0₅25
-2.65%
$-- $117,381
Mar 23, 2019 $0.0₅257
-6.81%
$-- $10,396
Mar 22, 2019 $0.0₅275
-1.70%
$-- $153,371
Mar 21, 2019 $0.0₅28
+0.14%
$-- $6,670
Mar 20, 2019 $0.0₅28
-4.35%
$-- $10,670
Mar 19, 2019 $0.0₅292
-0.44%
$-- $12,500
Mar 18, 2019 $0.0₅293
+4.07%
$-- $16,033
Mar 17, 2019 $0.0₅284
-0.47%
$-- $13,411
Mar 16, 2019 $0.0₅285
+8.75%
$-- $11,779
Mar 15, 2019 $0.0₅262
-3.77%
$-- $12,495
Mar 14, 2019 $0.0₅272
+2.93%
$-- $9,658
Mar 13, 2019 $0.0₅265
-6.37%
$-- $11,177
Mar 12, 2019 $0.0₅283
-1.35%
$-- $12,722
Mar 11, 2019 $0.0₅286
-1.72%
$-- $11,190
Mar 10, 2019 $0.0₅292
-1.54%
$-- $11,435
Mar 9, 2019 $0.0₅297
-12.67%
$-- $11,917
Mar 8, 2019 $0.0₅34
+6.51%
$-- $13,299