Fidex Historical Data

FEX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $0.0₅251
-6.87%
$-- $5,850
Apr 7, 2019 $0.0₅27
-12.33%
$-- $129,308
Apr 6, 2019 $0.0₅308
-5.03%
$-- $133,696
Apr 5, 2019 $0.0₅324
+13.27%
$-- $7,604
Apr 4, 2019 $0.0₅286
-6.71%
$-- $9,881
Apr 3, 2019 $0.0₅307
+6.04%
$-- $8,402
Apr 2, 2019 $0.0₅289
+12.66%
$-- $8,545
Apr 1, 2019 $0.0₅257
-3.54%
$-- $3,145
Mar 31, 2019 $0.0₅266
-6.58%
$-- $10,463
Mar 30, 2019 $0.0₅285
+8.16%
$-- $11,638
Mar 29, 2019 $0.0₅264
-6.58%
$-- $10,535
Mar 28, 2019 $0.0₅283
+3.43%
$-- $4,153
Mar 27, 2019 $0.0₅273
+1.78%
$-- $6,675
Mar 26, 2019 $0.0₅269
+0.57%
$-- $11,504
Mar 25, 2019 $0.0₅267
+6.85%
$-- $9,405
Mar 24, 2019 $0.0₅25
-2.65%
$-- $117,381
Mar 23, 2019 $0.0₅257
-6.81%
$-- $10,396
Mar 22, 2019 $0.0₅275
-1.70%
$-- $153,371
Mar 21, 2019 $0.0₅28
+0.14%
$-- $6,670
Mar 20, 2019 $0.0₅28
-4.35%
$-- $10,670
Mar 19, 2019 $0.0₅292
-0.44%
$-- $12,500
Mar 18, 2019 $0.0₅293
+4.07%
$-- $16,033
Mar 17, 2019 $0.0₅284
-0.47%
$-- $13,411
Mar 16, 2019 $0.0₅285
+8.75%
$-- $11,779
Mar 15, 2019 $0.0₅262
-3.77%
$-- $12,495
Mar 14, 2019 $0.0₅272
+2.93%
$-- $9,658
Mar 13, 2019 $0.0₅265
-6.37%
$-- $11,177
Mar 12, 2019 $0.0₅283
-1.35%
$-- $12,722
Mar 11, 2019 $0.0₅286
-1.72%
$-- $11,190
Mar 10, 2019 $0.0₅292
-1.54%
$-- $11,435
Mar 9, 2019 $0.0₅297
-12.67%
$-- $11,917
Mar 8, 2019 $0.0₅34
+6.51%
$-- $13,299
Mar 7, 2019 $0.0₅319
+4.35%
$-- $11,020
Mar 6, 2019 $0.0₅306
+4.31%
$-- $8,190
Mar 5, 2019 $0.0₅293
-1.75%
$-- $10,505
Mar 4, 2019 $0.0₅298
-12.80%
$-- $10,700
Mar 3, 2019 $0.0₅342
+19.76%
$-- $12,079
Mar 2, 2019 $0.0₅286
+1.91%
$-- $9,164
Mar 1, 2019 $0.0₅28
+3.74%
$-- $8,314
Feb 28, 2019 $0.0₅27
-1.11%
$-- $8,103
Feb 27, 2019 $0.0₅273
-7.46%
$-- $10,481
Feb 26, 2019 $0.0₅295
+9.72%
$-- $12,496
Feb 25, 2019 $0.0₅269
-4.61%
$-- $9,097
Feb 24, 2019 $0.0₅283
-16.25%
$-- $8,346
Feb 23, 2019 $0.0₅337
+7.09%
$-- $7,653
Feb 22, 2019 $0.0₅315
-4.31%
$-- $4,891
Feb 21, 2019 $0.0₅33
-1.22%
$-- $9,271
Feb 20, 2019 $0.0₅334
-0.07%
$-- $4,322
Feb 19, 2019 $0.0₅334
-8.78%
$-- $8,003
Feb 18, 2019 $0.0₅366
+15.26%
$-- $10,449