Fidex Historical Data

FEX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $0.0₅318
-3.34%
$-- $9,081
Feb 16, 2019 $0.0₅329
-2.87%
$-- $11,569
Feb 15, 2019 $0.0₅338
+2.93%
$-- $11,174
Feb 14, 2019 $0.0₅329
-1.24%
$-- $9,961
Feb 13, 2019 $0.0₅333
-10.89%
$-- $9,304
Feb 12, 2019 $0.0₅374
+3.13%
$-- $584
Feb 11, 2019 $0.0₅363
-3.72%
$-- $475
Feb 10, 2019 $0.0₅377
+7.22%
$-- $194
Feb 9, 2019 $0.0₅352
+0.03%
$-- $34,157
Feb 8, 2019 $0.0₅352
+47.64%
$-- $450
Feb 7, 2019 $0.0₅238
-24.32%
$-- $238
Feb 6, 2019 $0.0₅315
+41.95%
$-- $35
Feb 5, 2019 $0.0₅222
-33.07%
$-- $358
Feb 4, 2019 $0.0₅331
-24.17%
$-- $679
Feb 3, 2019 $0.0₅437
+29.90%
$-- $148
Feb 2, 2019 $0.0₅336
-26.34%
$-- $400
Feb 1, 2019 $0.0₅456
-14.33%
$-- $41
Jan 31, 2019 $0.0₅533
+36.83%
$-- $227
Jan 30, 2019 $0.0₅389
-26.00%
$-- $383
Jan 29, 2019 $0.0₅526
+64.96%
$-- $40
Jan 28, 2019 $0.0₅319
-43.37%
$-- $488
Jan 27, 2019 $0.0₅564
-2.76%
$-- $0
Jan 26, 2019 $0.0₅58
-0.06%
$-- $211
Jan 25, 2019 $0.0₅58
-1.51%
$-- $209
Jan 24, 2019 $0.0₅589
+0.18%
$-- $473
Jan 23, 2019 $0.0₅588
-0.73%
$-- $97
Jan 22, 2019 $0.0₅592
+2.06%
$-- $589
Jan 21, 2019 $0.0₅58
-17.84%
$-- $776
Jan 20, 2019 $0.0₅706
-18.50%
$-- $90
Jan 19, 2019 $0.0₅867
+3.40%
$-- $124
Jan 18, 2019 $0.0₅838
-2.50%
$-- $57
Jan 17, 2019 $0.0₅859
+17.08%
$-- $1,438
Jan 16, 2019 $0.0₅734
+52.34%
$-- $33
Jan 15, 2019 $0.0₅482
-37.59%
$-- $7
Jan 14, 2019 $0.0₅773
+33.65%
$-- $84
Jan 13, 2019 $0.0₅578
-7.31%
$-- $132
Jan 12, 2019 $0.0₅624
-17.54%
$-- $79
Jan 11, 2019 $0.0₅756
-1.20%
$-- $166
Jan 10, 2019 $0.0₅766
-48.57%
$-- $1,258
Jan 9, 2019 $0.0000149
+42.28%
$-- $87
Jan 8, 2019 $0.0000105
+73.31%
$-- $894
Jan 7, 2019 $0.0₅604
-22.94%
$-- $66
Jan 6, 2019 $0.0₅785
+1.44%
$-- $6
Jan 5, 2019 $0.0₅773
+0.37%
$-- $0
Jan 4, 2019 $0.0₅771
+30.27%
$-- $201
Jan 3, 2019 $0.0₅592
-4.29%
$-- $26
Jan 2, 2019 $0.0₅617
-12.15%
$-- $9
Jan 1, 2019 $0.0₅701
+4.79%
$-- $0
Dec 31, 2018 $0.0₅545
-2.35%
$-- $13
Dec 30, 2018 $0.0₅558
-17.32%
$-- $13