Fidex Historical Data

FEX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $0.0₅13
-1.49%
$-- $1,105
Mar 1, 2022 $0.0₅132
-22.18%
$-- $1,313
Feb 28, 2022 $0.0₅169
+3.28%
$-- $1,593
Feb 27, 2022 $0.0₅164
-14.14%
$-- $1,332
Feb 26, 2022 $0.0₅191
-0.58%
$-- $811
Feb 25, 2022 $0.0₅192
+0.20%
$-- $713
Feb 24, 2022 $0.0₅192
+0.32%
$-- $1,709
Feb 23, 2022 $0.0₅191
+0.03%
$-- $645
Feb 22, 2022 $0.0₅191
-4.28%
$-- $1,656
Feb 21, 2022 $0.0₅2
-10.60%
$-- $1,413
Feb 20, 2022 $0.0₅224
+17.03%
$-- $1,494
Feb 19, 2022 $0.0₅191
-11.62%
$-- $703
Feb 18, 2022 $0.0₅217
-4.61%
$-- $1,194
Feb 17, 2022 $0.0₅227
-2.57%
$-- $1,006
Feb 16, 2022 $0.0₅233
+16.36%
$-- $798
Feb 15, 2022 $0.0₅2
+0.01%
$-- $108
Feb 14, 2022 $0.0₅2
-8.33%
$-- $1,054
Feb 13, 2022 $0.0₅218
-12.09%
$-- $778
Feb 12, 2022 $0.0₅248
+0.07%
$-- $841
Feb 11, 2022 $0.0₅248
-10.97%
$-- $1,100
Feb 10, 2022 $0.0₅279
-1.65%
$-- $1,501
Feb 9, 2022 $0.0₅284
+8.22%
$-- $1,034
Feb 8, 2022 $0.0₅262
-20.19%
$-- $881
Feb 7, 2022 $0.0₅328
+24.33%
$-- $549
Feb 6, 2022 $0.0₅264
-15.04%
$-- $50
Feb 5, 2022 $0.0₅311
+14.44%
$-- $1,122
Feb 4, 2022 $0.0₅272
-18.93%
$-- $1,321
Feb 3, 2022 $0.0₅335
+26.66%
$-- $2,873
Feb 2, 2022 $0.0₅264
-6.80%
$-- $575
Feb 1, 2022 $0.0₅284
-0.66%
$-- $1,393
Jan 31, 2022 $0.0₅286
+1.00%
$-- $1,101
Jan 30, 2022 $0.0₅283
-0.12%
$-- $491
Jan 29, 2022 $0.0₅283
+22.66%
$-- $885
Jan 28, 2022 $0.0₅231
+0.10%
$-- $532
Jan 27, 2022 $0.0₅231
-27.57%
$-- $458
Jan 26, 2022 $0.0₅318
+66.56%
$-- $1,753
Jan 25, 2022 $0.0₅191
-9.76%
$-- $1,169
Jan 24, 2022 $0.0₅212
+7.16%
$-- $1,306
Jan 23, 2022 $0.0₅198
-23.13%
$-- $682
Jan 22, 2022 $0.0₅257
+14.82%
$-- $391
Jan 21, 2022 $0.0₅224
-16.86%
$-- $1,490
Jan 20, 2022 $0.0₅27
+2.42%
$-- $1,369
Jan 19, 2022 $0.0₅263
-11.48%
$-- $987
Jan 18, 2022 $0.0₅297
+1.98%
$-- $1,054
Jan 17, 2022 $0.0₅292
+12.37%
$-- $821
Jan 16, 2022 $0.0₅26
+13.00%
$-- $1,436
Jan 15, 2022 $0.0₅23
-6.39%
$-- $823
Jan 14, 2022 $0.0₅246
+28.06%
$-- $965
Jan 13, 2022 $0.0₅192
-3.90%
$-- $1,099
Jan 12, 2022 $0.0₅2
+0.86%
$-- $1,025