Coinranking
Fidex Historical Data
FEX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 14 | $0.0₆893 | +33.22% | ||
| Dec 7 | $0.0₆662 | +12.46% | ||
| Nov 30 | $0.0₆589 | -2.62% | ||
| Nov 23 | $0.0₆604 | +13.77% | ||
| Nov 16 | $0.0₆531 | -36.16% | ||
| Nov 9 | $0.0₆832 | +67.76% | ||
| Nov 2 | $0.0₆497 | -22.21% | ||
| Oct 26 | $0.0₆638 | -4.33% | ||
| Oct 19 | $0.0₆667 | -14.83% | ||
| Oct 12 | $0.0₆784 | -7.42% | ||
| Oct 5 | $0.0₆847 | +53.31% | ||
| Sep 28 | $0.0₆552 | -6.96% | ||
| Sep 21 | $0.0₆593 | +0.08% | ||
| Sep 14 | $0.0₆593 | -19.40% | ||
| Sep 7 | $0.0₆735 | +29.48% | ||
| Aug 31 | $0.0₆568 | +14.64% | ||
| Aug 24 | $0.0₆495 | +3.10% | ||
| Aug 17 | $0.0₆481 | -22.57% | ||
| Aug 10 | $0.0₆62 | +20.38% | ||
| Aug 3 | $0.0₆519 | +72.69% | ||
| Jul 27 | $0.0₆3 | -12.24% | ||
| Jul 20 | $0.0₆342 | +18.96% | ||
| Jul 13 | $0.0₆287 | -1.05% | ||
| Jul 6 | $0.0₆29 | +5.70% | ||
| Jun 29 | $0.0₆274 | +10.79% | ||
| Jun 22 | $0.0₆248 | -22.59% | ||
| Jun 15 | $0.0₆32 | +18.95% | ||
| Jun 8 | $0.0₆269 | -15.30% | ||
| Jun 1 | $0.0₆317 | +36.54% | ||
| May 25 | $0.0₆233 | +64.72% | ||
| May 18 | $0.0₆142 | -57.25% | ||
| May 11 | $0.0₆331 | -13.47% | ||
| May 4 | $0.0₆383 | +29.80% | ||
| Apr 27 | $0.0₆295 | -21.20% | ||
| Apr 20 | $0.0₆374 | +3.92% | ||
| Apr 13 | $0.0₆36 | +40.70% | ||
| Apr 6 | $0.0₆256 | -0.59% | ||
| Mar 30 | $0.0₆258 | +20.78% | ||
| Mar 23 | $0.0₆214 | -21.06% | ||
| Mar 16 | $0.0₆27 | -1.27% | ||
| Mar 9 | $0.0₆274 | -8.60% | ||
| Mar 2 | $0.0₆3 | -37.70% | ||
| Feb 24 | $0.0₆481 | -16.53% | ||
| Feb 17 | $0.0₆576 | +10.13% | ||
| Feb 10 | $0.0₆524 | +9.77% | ||
| Feb 3 | $0.0₆477 | +10.94% | ||
| Jan 27 | $0.0₆43 | +7.49% | ||
| Jan 20 | $0.0₆4 | +8.82% | ||
| Jan 13 | $0.0₆368 | -6.50% | ||
| Jan 6 | $0.0₆393 | +31.46% | ||