Fidex Historical Data

FEX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2 $0.0₆497
-22.21%
$-- $1,994
Oct 26 $0.0₆638
-4.33%
$-- $1,470
Oct 19 $0.0₆667
-14.83%
$-- $1,675
Oct 12 $0.0₆784
-7.42%
$-- $1,916
Oct 5 $0.0₆847
+53.31%
$-- $2,070
Sep 28 $0.0₆552
-6.96%
$-- $1,747
Sep 21 $0.0₆593
+0.08%
$-- $1,719
Sep 14 $0.0₆593
-19.40%
$-- $1,484
Sep 7 $0.0₆735
+29.48%
$-- $45,481
Aug 31 $0.0₆568
+14.64%
$-- $1,905
Aug 24 $0.0₆495
+3.10%
$-- $1,669
Aug 17 $0.0₆481
-22.57%
$-- $114,909
Aug 10 $0.0₆62
+20.38%
$-- $1,453
Aug 3 $0.0₆519
+72.69%
$-- $828
Jul 27 $0.0₆3
-12.24%
$-- $82
Jul 20 $0.0₆342
+18.96%
$-- $2,003
Jul 13 $0.0₆287
-1.05%
$-- $1,660
Jul 6 $0.0₆29
+5.70%
$-- $225
Jun 29 $0.0₆274
+10.79%
$-- $24
Jun 22 $0.0₆248
-22.59%
$-- $17
Jun 15 $0.0₆32
+18.95%
$-- $61
Jun 8 $0.0₆269
-15.30%
$-- $52
Jun 1 $0.0₆317
+36.54%
$-- $60
May 25 $0.0₆233
+64.72%
$-- $51
May 18 $0.0₆142
-57.25%
$-- $167
May 11 $0.0₆331
-13.47%
$-- $2,894
May 4 $0.0₆383
+29.80%
$-- $111,368
Apr 27 $0.0₆295
-21.20%
$-- $110,112
Apr 20 $0.0₆374
+3.92%
$-- $2.62 million
Apr 13 $0.0₆36
+40.70%
$-- $4.68 million
Apr 6 $0.0₆256
-0.59%
$-- $93,677
Mar 30 $0.0₆258
+20.78%
$-- $51,883
Mar 23 $0.0₆214
-21.06%
$-- $36,110
Mar 16 $0.0₆27
-1.27%
$-- $14,784
Mar 9 $0.0₆274
-8.60%
$-- $11,310
Mar 2 $0.0₆3
-37.70%
$-- $82,744
Feb 24 $0.0₆481
-16.53%
$-- $51,877
Feb 17 $0.0₆576
+10.13%
$-- $79,557
Feb 10 $0.0₆524
+9.77%
$-- $83,502
Feb 3 $0.0₆477
+10.94%
$-- $84,633
Jan 27 $0.0₆43
+7.49%
$-- $18,631
Jan 20 $0.0₆4
+8.82%
$-- $59,555
Jan 13 $0.0₆368
-6.50%
$-- $63,363
Jan 6 $0.0₆393
+31.46%
$-- $41,333
Dec 30 $0.0₆299
-7.33%
$-- $36,194
Dec 23 $0.0₆323
-34.26%
$-- $55,186
Dec 16 $0.0₆49
+3.94%
$-- $21,856
Dec 9 $0.0₆472
+0.86%
$-- $9,600
Dec 2 $0.0₆468
-14.10%
$-- $23,284
Nov 25 $0.0₆545
+12.84%
$-- $109,721